Nasdaq - Delayed Quote
USD
Permanent Portfolio Permanent A (PRPDX)
75.23
+0.15
(+0.20%)
At close: 8:03:29 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
75.23
75.23
75.23
75.23
75.23
-
Oct 30, 2026
75.08
75.08
75.08
75.08
75.08
-
Oct 29, 2026
76.13
76.13
76.13
76.13
76.13
-
Oct 28, 2026
76.13
76.13
76.13
76.13
76.13
-
Oct 27, 2026
76.19
76.19
76.19
76.19
76.19
-
Oct 26, 2026
76.17
76.17
76.17
76.17
76.17
-
Oct 23, 2026
75.93
75.93
75.93
75.93
75.93
-
Oct 22, 2026
76.07
76.07
76.07
76.07
76.07
-
Oct 21, 2026
76.85
76.85
76.85
76.85
76.85
-
Oct 20, 2026
76.64
76.64
76.64
76.64
76.64
-
Oct 19, 2026
76.60
76.60
76.60
76.60
76.60
-
Oct 16, 2026
76.69
76.69
76.69
76.69
76.69
-
Oct 15, 2026
76.87
76.87
76.87
76.87
76.87
-
Oct 14, 2026
76.38
76.38
76.38
76.38
76.38
-
Oct 13, 2026
77.39
77.39
77.39
77.39
77.39
-
Oct 12, 2026
77.36
77.36
77.36
77.36
77.36
-
Oct 9, 2026
77.45
77.45
77.45
77.45
77.45
-
Oct 8, 2026
76.80
76.80
76.80
76.80
76.80
-
Oct 7, 2026
76.57
76.57
76.57
76.57
76.57
-
Oct 6, 2026
77.13
77.13
77.13
77.13
77.13
-
Oct 5, 2026
76.79
76.79
76.79
76.79
76.79
-
Oct 2, 2026
76.52
76.52
76.52
76.52
76.52
-
Oct 1, 2026
76.51
76.51
76.51
76.51
76.51
-
Sep 30, 2026
76.16
76.16
76.16
76.16
76.16
-
Sep 29, 2026
76.41
76.41
76.41
76.41
76.41
-
Sep 28, 2026
76.46
76.46
76.46
76.46
76.46
-
Sep 25, 2026
77.49
77.49
77.49
77.49
77.49
-
Sep 24, 2026
77.46
77.46
77.46
77.46
77.46
-
Sep 23, 2026
77.65
77.65
77.65
77.65
77.65
-
Sep 22, 2026
78.33
78.33
78.33
78.33
78.33
-
Sep 21, 2026
78.28
78.28
78.28
78.28
78.28
-
Sep 18, 2026
77.94
77.94
77.94
77.94
77.94
-
Sep 17, 2026
77.85
77.85
77.85
77.85
77.85
-
Sep 16, 2026
77.32
77.32
77.32
77.32
77.32
-
Sep 15, 2026
77.62
77.62
77.62
77.62
77.62
-
Sep 14, 2026
77.52
77.52
77.52
77.52
77.52
-
Sep 11, 2026
77.99
77.99
77.99
77.99
77.99
-
Sep 10, 2026
77.85
77.85
77.85
77.85
77.85
-
Sep 9, 2026
78.83
78.83
78.83
78.83
78.83
-
Sep 8, 2026
78.76
78.76
78.76
78.76
78.76
-
Sep 4, 2026
78.84
78.84
78.84
78.84
78.84
-
Sep 3, 2026
79.31
79.31
79.31
79.31
79.31
-
Sep 2, 2026
78.48
78.48
78.48
78.48
78.48
-
Sep 1, 2026
78.36
78.36
78.36
78.36
78.36
-
Aug 31, 2026
79.09
79.09
79.09
79.09
79.09
-
Aug 28, 2026
79.26
79.26
79.26
79.26
79.26
-
Aug 27, 2026
80.24
80.24
80.24
80.24
80.24
-
Aug 26, 2026
79.87
79.87
79.87
79.87
79.87
-
Aug 25, 2026
80.14
80.14
80.14
80.14
80.14
-
Aug 24, 2026
80.02
80.02
80.02
80.02
80.02
-
Aug 21, 2026
80.14
80.14
80.14
80.14
80.14
-
Aug 20, 2026
79.29
79.29
79.29
79.29
79.29
-
Aug 19, 2026
79.17
79.17
79.17
79.17
79.17
-
Aug 18, 2026
78.25
78.25
78.25
78.25
78.25
-
Aug 17, 2026
78.79
78.79
78.79
78.79
78.79
-
Aug 14, 2026
78.64
78.64
78.64
78.64
78.64
-
Aug 13, 2026
78.62
78.62
78.62
78.62
78.62
-
Aug 12, 2026
78.59
78.59
78.59
78.59
78.59
-
Aug 11, 2026
78.62
78.62
78.62
78.62
78.62
-
Aug 10, 2026
78.55
78.55
78.55
78.55
78.55
-
Aug 7, 2026
78.24
78.24
78.24
78.24
78.24
-
Aug 6, 2026
77.30
77.30
77.30
77.30
77.30
-
Aug 5, 2026
77.70
77.70
77.70
77.70
77.70
-
Aug 4, 2026
77.15
77.15
77.15
77.15
77.15
-
Aug 3, 2026
75.96
75.96
75.96
75.96
75.96
-
Jul 31, 2026
75.74
75.74
75.74
75.74
75.74
-
Jul 30, 2026
75.92
75.92
75.92
75.92
75.92
-
Jul 29, 2026
75.39
75.39
75.39
75.39
75.39
-
Jul 28, 2026
75.53
75.53
75.53
75.53
75.53
-
Jul 27, 2026
75.91
75.91
75.91
75.91
75.91
-
Jul 24, 2026
75.97
75.97
75.97
75.97
75.97
-
Jul 23, 2026
75.94
75.94
75.94
75.94
75.94
-
Jul 22, 2026
76.60
76.60
76.60
76.60
76.60
-
Jul 21, 2026
76.25
76.25
76.25
76.25
76.25
-
Jul 20, 2026
75.60
75.60
75.60
75.60
75.60
-
Jul 17, 2026
75.71
75.71
75.71
75.71
75.71
-
Jul 16, 2026
75.72
75.72
75.72
75.72
75.72
-
Jul 15, 2026
76.14
76.14
76.14
76.14
76.14
-
Jul 14, 2026
76.24
76.24
76.24
76.24
76.24
-
Jul 13, 2026
75.63
75.63
75.63
75.63
75.63
-
Jul 10, 2026
76.30
76.30
76.30
76.30
76.30
-
Jul 9, 2026
76.22
76.22
76.22
76.22
76.22
-
Jul 8, 2026
75.75
75.75
75.75
75.75
75.75
-
Jul 7, 2026
76.28
76.28
76.28
76.28
76.28
-
Jul 6, 2026
76.45
76.45
76.45
76.45
76.45
-
Jul 2, 2026
76.06
76.06
76.06
76.06
76.06
-
Jul 1, 2026
75.84
75.84
75.84
75.84
75.84
-
Jun 30, 2026
75.73
75.73
75.73
75.73
75.73
-
Jun 29, 2026
75.54
75.54
75.54
75.54
75.54
-
Jun 26, 2026
75.56
75.56
75.56
75.56
75.56
-
Jun 25, 2026
75.22
75.22
75.22
75.22
75.22
-
Jun 24, 2026
75.06
75.06
75.06
75.06
75.06
-
Jun 23, 2026
75.87
75.87
75.87
75.87
75.87
-
Jun 22, 2026
76.55
76.55
76.55
76.55
76.55
-
Jun 18, 2026
76.92
76.92
76.92
76.92
76.92
-
Jun 17, 2026
77.52
77.52
77.52
77.52
77.52
-
Jun 16, 2026
78.03
78.03
78.03
78.03
78.03
-
Jun 15, 2026
78.17
78.17
78.17
78.17
78.17
-
Jun 12, 2026
77.48
77.48
77.48
77.48
77.48
-
Jun 11, 2026
76.66
76.66
76.66
76.66
76.66
-
Jun 10, 2026
76.17
76.17
76.17
76.17
76.17
-
Jun 9, 2026
77.18
77.18
77.18
77.18
77.18
-
Jun 8, 2026
77.80
77.80
77.80
77.80
77.80
-
Jun 5, 2026
77.72
77.72
77.72
77.72
77.72
-
Jun 4, 2026
79.61
79.61
79.61
79.61
79.61
-
Jun 3, 2026
79.42
79.42
79.42
79.42
79.42
-
Jun 2, 2026
79.81
79.81
79.81
79.81
79.81
-
Jun 1, 2026
79.60
79.60
79.60
79.60
79.60
-
May 29, 2026
79.70
79.70
79.70
79.70
79.70
-
May 28, 2026
79.35
79.35
79.35
79.35
79.35
-
May 27, 2026
78.74
78.74
78.74
78.74
78.74
-
May 26, 2026
79.02
79.02
79.02
79.02
79.02
-
May 22, 2026
78.89
78.89
78.89
78.89
78.89
-
May 21, 2026
78.95
78.95
78.95
78.95
78.95
-
May 20, 2026
78.83
78.83
78.83
78.83
78.83
-
May 19, 2026
78.27
78.27
78.27
78.27
78.27
-
May 18, 2026
78.73
78.73
78.73
78.73
78.73
-
May 15, 2026
78.66
78.66
78.66
78.66
78.66
-
May 14, 2026
79.96
79.96
79.96
79.96
79.96
-
May 13, 2026
80.06
80.06
80.06
80.06
80.06
-
May 12, 2026
79.96
79.96
79.96
79.96
79.96
-
May 11, 2026
80.08
80.08
80.08
80.08
80.08
-
May 8, 2026
79.58
79.58
79.58
79.58
79.58
-
May 7, 2026
79.46
79.46
79.46
79.46
79.46
-
May 6, 2026
79.57
79.57
79.57
79.57
79.57
-
May 5, 2026
78.66
78.66
78.66
78.66
78.66
-
May 4, 2026
78.66
78.66
78.66
78.66
78.66
-
May 1, 2026
79.25
79.25
79.25
79.25
79.25
-
Apr 30, 2026
79.11
79.11
79.11
79.11
79.11
-
Apr 29, 2026
78.49
78.49
78.49
78.49
78.49
-
Apr 28, 2026
78.85
78.85
78.85
78.85
78.85
-
Apr 27, 2026
79.52
79.52
79.52
79.52
79.52
-
Apr 24, 2026
79.70
79.70
79.70
79.70
79.70
-
Apr 23, 2026
79.46
79.46
79.46
79.46
79.46
-
Apr 22, 2026
80.21
80.21
80.21
80.21
80.21
-
Apr 21, 2026
79.61
79.61
79.61
79.61
79.61
-
Apr 20, 2026
80.46
80.46
80.46
80.46
80.46
-
Apr 17, 2026
80.57
80.57
80.57
80.57
80.57
-
Apr 16, 2026
79.89
79.89
79.89
79.89
79.89
-
Apr 15, 2026
79.81
79.81
79.81
79.81
79.81
-
Apr 14, 2026
79.62
79.62
79.62
79.62
79.62
-
Apr 13, 2026
78.93
78.93
78.93
78.93
78.93
-
Apr 10, 2026
78.66
78.66
78.66
78.66
78.66
-
Apr 9, 2026
78.50
78.50
78.50
78.50
78.50
-
Apr 8, 2026
78.78
78.78
78.78
78.78
78.78
-
Apr 7, 2026
77.99
77.99
77.99
77.99
77.99
-
Apr 6, 2026
77.89
77.89
77.89
77.89
77.89
-
Apr 2, 2026
77.83
77.83
77.83
77.83
77.83
-
Apr 1, 2026
78.28
78.28
78.28
78.28
78.28
-
Mar 31, 2026
77.95
77.95
77.95
77.95
77.95
-
Mar 30, 2026
76.46
76.46
76.46
76.46
76.46
-
Mar 27, 2026
76.70
76.70
76.70
76.70
76.70
-
Mar 26, 2026
76.50
76.50
76.50
76.50
76.50
-
Mar 25, 2026
77.91
77.91
77.91
77.91
77.91
-
Mar 24, 2026
77.16
77.16
77.16
77.16
77.16
-
Mar 23, 2026
77.11
77.11
77.11
77.11
77.11
-
Mar 20, 2026
77.25
77.25
77.25
77.25
77.25
-
Mar 19, 2026
77.95
77.95
77.95
77.95
77.95
-
Mar 18, 2026
79.18
79.18
79.18
79.18
79.18
-
Mar 17, 2026
80.14
80.14
80.14
80.14
80.14
-
Mar 16, 2026
79.99
79.99
79.99
79.99
79.99
-
Mar 13, 2026
79.93
79.93
79.93
79.93
79.93
-
Mar 12, 2026
80.66
80.66
80.66
80.66
80.66
-
Mar 11, 2026
81.24
81.24
81.24
81.24
81.24
-
Mar 10, 2026
81.65
81.65
81.65
81.65
81.65
-
Mar 9, 2026
81.19
81.19
81.19
81.19
81.19
-
Mar 6, 2026
81.09
81.09
81.09
81.09
81.09
-
Mar 5, 2026
80.96
80.96
80.96
80.96
80.96
-
Mar 4, 2026
81.52
81.52
81.52
81.52
81.52
-
Mar 3, 2026
81.16
81.16
81.16
81.16
81.16
-
Mar 2, 2026
82.62
82.62
82.62
82.62
82.62
-
Feb 27, 2026
82.53
82.53
82.53
82.53
82.53
-
Feb 26, 2026
81.82
81.82
81.82
81.82
81.82
-
Feb 25, 2026
82.10
82.10
82.10
82.10
82.10
-
Feb 24, 2026
81.66
81.66
81.66
81.66
81.66
-
Feb 23, 2026
81.46
81.46
81.46
81.46
81.46
-
Feb 20, 2026
80.83
80.83
80.83
80.83
80.83
-
Feb 19, 2026
79.97
79.97
79.97
79.97
79.97
-
Feb 18, 2026
79.69
79.69
79.69
79.69
79.69
-
Feb 17, 2026
78.74
78.74
78.74
78.74
78.74
-
Feb 13, 2026
79.67
79.67
79.67
79.67
79.67
-
Feb 12, 2026
78.81
78.81
78.81
78.81
78.81
-
Feb 11, 2026
80.53
80.53
80.53
80.53
80.53
-
Feb 10, 2026
79.98
79.98
79.98
79.98
79.98
-
Feb 9, 2026
80.15
80.15
80.15
80.15
80.15
-
Feb 6, 2026
78.81
78.81
78.81
78.81
78.81
-
Feb 5, 2026
77.67
77.67
77.67
77.67
77.67
-
Feb 4, 2026
78.91
78.91
78.91
78.91
78.91
-
Feb 3, 2026
79.06
79.06
79.06
79.06
79.06
-
Feb 2, 2026
77.46
77.46
77.46
77.46
77.46
-
Jan 30, 2026
78.02
78.02
78.02
78.02
78.02
-
Jan 29, 2026
83.23
83.23
83.23
83.23
83.23
-
Jan 28, 2026
82.82
82.82
82.82
82.82
82.82
-
Jan 27, 2026
81.60
81.60
81.60
81.60
81.60
-
Jan 26, 2026
81.80
81.80
81.80
81.80
81.80
-
Jan 23, 2026
80.46
80.46
80.46
80.46
80.46
-
Jan 22, 2026
79.64
79.64
79.64
79.64
79.64
-
Jan 21, 2026
79.05
79.05
79.05
79.05
79.05
-
Jan 20, 2026
78.53
78.53
78.53
78.53
78.53
-
Jan 16, 2026
77.80
77.80
77.80
77.80
77.80
-
Jan 15, 2026
78.24
78.24
78.24
78.24
78.24
-
Jan 14, 2026
78.19
78.19
78.19
78.19
78.19
-
Jan 13, 2026
77.56
77.56
77.56
77.56
77.56
-
Jan 12, 2026
77.35
77.35
77.35
77.35
77.35
-
Jan 9, 2026
76.42
76.42
76.42
76.42
76.42
-
Jan 8, 2026
75.77
75.77
75.77
75.77
75.77
-
Jan 7, 2026
75.79
75.79
75.79
75.79
75.79
-
Jan 6, 2026
76.41
76.41
76.41
76.41
76.41
-
Jan 5, 2026
75.75
75.75
75.75
75.75
75.75
-
Jan 2, 2026
74.62
74.62
74.62
74.62
74.62
-
Dec 31, 2025
74.47
74.47
74.47
74.47
74.47
-
Dec 30, 2025
75.42
75.42
75.42
75.42
75.42
-
Dec 29, 2025
74.78
74.78
74.78
74.78
74.78
-
Dec 26, 2025
76.10
76.10
76.10
76.10
76.10
-
Dec 24, 2025
75.59
75.59
75.59
75.59
75.59
-
Dec 23, 2025
75.53
75.53
75.53
75.53
75.53
-
Dec 22, 2025
75.04
75.04
75.04
75.04
75.04
-
Dec 19, 2025
74.36
74.36
74.36
74.36
74.36
-
Dec 18, 2025
73.89
73.89
73.89
73.89
73.89
-
Dec 17, 2025
73.82
73.82
73.82
73.82
73.82
-
Dec 16, 2025
73.46
73.46
73.46
73.46
73.46
-
Dec 15, 2025
73.58
73.58
73.58
73.58
73.58
-
Dec 12, 2025
73.53
73.53
73.53
73.53
73.53
-
Dec 11, 2025
74.19
74.19
74.19
74.19
74.19
-
Dec 10, 2025
73.53
73.53
73.53
73.53
73.53
-
Dec 9, 2025
73.13
73.13
73.13
73.13
73.13
-
Dec 8, 2025
72.93
72.93
72.93
72.93
72.93
-
Dec 5, 2025
73.08
73.08
73.08
73.08
73.08
-
Dec 4, 2025
2.305
Distribution
Fund distributions shown include income and capital gains
Dec 4, 2025
72.89
72.89
72.89
72.89
72.89
-
Dec 3, 2025
75.19
75.19
75.19
75.19
72.89
-
Dec 2, 2025
74.74
74.74
74.74
74.74
72.45
-
Dec 1, 2025
74.85
74.85
74.85
74.85
72.56
-
Nov 28, 2025
74.78
74.78
74.78
74.78
72.49
-
Nov 26, 2025
74.10
74.10
74.10
74.10
71.83
-
Nov 25, 2025
73.58
73.58
73.58
73.58
71.32
-
Nov 24, 2025
73.18
73.18
73.18
73.18
70.94
-
Nov 21, 2025
72.71
72.71
72.71
72.71
70.48
-
Nov 20, 2025
72.50
72.50
72.50
72.50
70.28
-
Nov 19, 2025
73.05
73.05
73.05
73.05
70.81
-
Nov 18, 2025
73.03
73.03
73.03
73.03
70.79
-
Nov 17, 2025
73.17
73.17
73.17
73.17
70.93
-
Nov 14, 2025
73.75
73.75
73.75
73.75
71.49
-
Nov 13, 2025
74.18
74.18
74.18
74.18
71.91
-
Nov 12, 2025
74.80
74.80
74.80
74.80
72.51
-
Nov 11, 2025
74.32
74.32
74.32
74.32
72.04
-
Nov 10, 2025
74.23
74.23
74.23
74.23
71.95
-
Nov 7, 2025
73.19
73.19
73.19
73.19
70.95
-
Nov 6, 2025
72.89
72.89
72.89
72.89
70.66
-
Nov 5, 2025
72.96
72.96
72.96
72.96
70.72
-
Nov 4, 2025
72.76
72.76
72.76
72.76
70.53
-
Nov 3, 2025
73.57
73.57
73.57
73.57
71.31
-
