NasdaqCM - Delayed Quote
USD
ProQR Therapeutics N.V. (PRQR)
1.3500
+0.0200
(+1.50%)
At close: November 6 at 4:00:00 PM EST
Trade PRQR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.3300 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 324,600 |
|
Nov 5, 2026
|
1.3900 | 1.4500 | 1.3050 | 1.3300 | 1.3300 | 982,800 |
|
Nov 4, 2026
|
1.3700 | 1.4300 | 1.3700 | 1.4100 | 1.4100 | 756,000 |
|
Nov 3, 2026
|
1.3400 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 698,300 |
|
Nov 2, 2026
|
1.3900 | 1.4500 | 1.3000 | 1.3200 | 1.3200 | 644,200 |
|
Oct 30, 2026
|
1.4100 | 1.4500 | 1.3400 | 1.3900 | 1.3900 | 795,000 |
|
Oct 29, 2026
|
1.4100 | 1.5000 | 1.4000 | 1.4400 | 1.4400 | 1,245,400 |
|
Oct 28, 2026
|
1.3600 | 1.4100 | 1.3100 | 1.4100 | 1.4100 | 852,400 |
|
Oct 27, 2026
|
1.2300 | 1.3400 | 1.2000 | 1.3400 | 1.3400 | 1,457,300 |
|
Oct 26, 2026
|
1.2800 | 1.3200 | 1.2200 | 1.2400 | 1.2400 | 938,500 |
|
Oct 23, 2026
|
1.3300 | 1.3600 | 1.2400 | 1.2900 | 1.2900 | 1,785,000 |
|
Oct 22, 2026
|
1.3600 | 1.3900 | 1.3200 | 1.3300 | 1.3300 | 566,800 |
|
Oct 21, 2026
|
1.3800 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 647,900 |
|
Oct 20, 2026
|
1.3100 | 1.3800 | 1.3100 | 1.3800 | 1.3800 | 938,600 |
|
Oct 19, 2026
|
1.3500 | 1.3700 | 1.3100 | 1.3100 | 1.3100 | 752,500 |
|
Oct 16, 2026
|
1.4500 | 1.4900 | 1.3000 | 1.3100 | 1.3100 | 1,064,200 |
|
Oct 15, 2026
|
1.4800 | 1.4850 | 1.4400 | 1.4500 | 1.4500 | 784,700 |
|
Oct 14, 2026
|
1.5000 | 1.5200 | 1.4300 | 1.4700 | 1.4700 | 1,082,400 |
|
Oct 13, 2026
|
1.6200 | 1.6200 | 1.4800 | 1.4800 | 1.4800 | 1,184,100 |
|
Oct 12, 2026
|
1.6200 | 1.7000 | 1.5600 | 1.6200 | 1.6200 | 1,604,900 |
|
Oct 9, 2026
|
1.5700 | 1.6300 | 1.5600 | 1.6300 | 1.6300 | 675,700 |
|
Oct 8, 2026
|
1.6200 | 1.6200 | 1.5400 | 1.5700 | 1.5700 | 1,163,100 |
|
Oct 7, 2026
|
1.6300 | 1.6400 | 1.5950 | 1.6300 | 1.6300 | 406,000 |
|
Oct 6, 2026
|
1.6800 | 1.6800 | 1.6200 | 1.6500 | 1.6500 | 504,600 |
|
Oct 5, 2026
|
1.6300 | 1.7100 | 1.6000 | 1.6700 | 1.6700 | 720,600 |
|
Oct 2, 2026
|
1.6500 | 1.6650 | 1.6200 | 1.6350 | 1.6350 | 622,600 |
|
Oct 1, 2026
|
1.6600 | 1.6860 | 1.5500 | 1.6300 | 1.6300 | 1,969,500 |
|
Sep 30, 2026
|
1.6700 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 678,500 |
|
Sep 29, 2026
|
1.6600 | 1.7000 | 1.6300 | 1.6500 | 1.6500 | 382,000 |
|
Sep 28, 2026
|
1.6900 | 1.6900 | 1.6200 | 1.6500 | 1.6500 | 471,600 |
|
Sep 25, 2026
|
1.7200 | 1.7200 | 1.6300 | 1.6500 | 1.6500 | 584,800 |
|
Sep 24, 2026
|
1.7000 | 1.7250 | 1.6600 | 1.7100 | 1.7100 | 601,400 |
|
Sep 23, 2026
|
1.8900 | 1.8900 | 1.6900 | 1.7000 | 1.7000 | 1,135,000 |
|
Sep 22, 2026
|
1.8700 | 1.9100 | 1.8400 | 1.9000 | 1.9000 | 433,400 |
|
Sep 21, 2026
|
1.8600 | 1.8800 | 1.8150 | 1.8600 | 1.8600 | 406,700 |
|
Sep 18, 2026
|
1.8900 | 1.8900 | 1.8300 | 1.8300 | 1.8300 | 567,000 |
|
Sep 17, 2026
|
1.9000 | 1.9200 | 1.8700 | 1.8900 | 1.8900 | 432,900 |
|
Sep 16, 2026
|
1.8500 | 1.9020 | 1.7900 | 1.8600 | 1.8600 | 741,900 |
|
Sep 15, 2026
|
1.8900 | 1.8900 | 1.7900 | 1.8400 | 1.8400 | 721,700 |
|
Sep 14, 2026
|
1.8800 | 1.8800 | 1.8110 | 1.8600 | 1.8600 | 630,100 |
|
Sep 11, 2026
|
1.9700 | 1.9800 | 1.8500 | 1.8600 | 1.8600 | 579,200 |
|
Sep 10, 2026
|
1.9600 | 1.9600 | 1.9150 | 1.9400 | 1.9400 | 480,000 |
|
Sep 9, 2026
|
2.0500 | 2.1250 | 1.9700 | 1.9900 | 1.9900 | 958,300 |
|
Sep 8, 2026
|
2.0700 | 2.1100 | 2.0200 | 2.0500 | 2.0500 | 449,200 |
|
Sep 4, 2026
|
2.0600 | 2.1100 | 2.0600 | 2.0700 | 2.0700 | 368,400 |
|
Sep 3, 2026
|
2.1600 | 2.2000 | 2.0700 | 2.0900 | 2.0900 | 697,400 |
|
Sep 2, 2026
|
2.1500 | 2.2180 | 2.1200 | 2.1500 | 2.1500 | 388,500 |
|
Sep 1, 2026
|
2.1300 | 2.1500 | 2.0700 | 2.1200 | 2.1200 | 569,300 |
|
Aug 31, 2026
|
2.2900 | 2.2900 | 2.1200 | 2.1300 | 2.1300 | 943,500 |
|
Aug 28, 2026
|
2.3100 | 2.3500 | 2.2750 | 2.2900 | 2.2900 | 458,300 |
|
Aug 27, 2026
|
2.2900 | 2.3500 | 2.2400 | 2.3200 | 2.3200 | 1,286,800 |
|
Aug 26, 2026
|
2.3800 | 2.4000 | 2.2750 | 2.3500 | 2.3500 | 697,400 |
|
Aug 25, 2026
|
2.4200 | 2.4250 | 2.2350 | 2.3800 | 2.3800 | 2,181,900 |
|
Aug 24, 2026
|
2.3500 | 2.4600 | 2.2600 | 2.4300 | 2.4300 | 1,062,200 |
|
Aug 21, 2026
|
2.2800 | 2.3700 | 2.2600 | 2.3400 | 2.3400 | 725,600 |
|
Aug 20, 2026
|
2.3500 | 2.4450 | 2.1400 | 2.2700 | 2.2700 | 2,668,200 |
|
Aug 19, 2026
|
2.1800 | 2.2500 | 2.1200 | 2.2200 | 2.2200 | 982,000 |
|
Aug 18, 2026
|
1.9300 | 2.1600 | 1.8900 | 2.1500 | 2.1500 | 1,555,200 |
|
Aug 17, 2026
|
1.9100 | 2.0000 | 1.9000 | 1.9300 | 1.9300 | 622,600 |
|
Aug 14, 2026
|
1.8500 | 1.9500 | 1.8300 | 1.9200 | 1.9200 | 487,200 |
|
Aug 13, 2026
|
1.9000 | 1.9200 | 1.8400 | 1.8500 | 1.8500 | 600,300 |
|
Aug 12, 2026
|
1.9100 | 1.9400 | 1.8600 | 1.8600 | 1.8600 | 422,400 |
|
Aug 11, 2026
|
1.8200 | 1.9400 | 1.7900 | 1.9200 | 1.9200 | 585,500 |
|
Aug 10, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8100 | 1.8100 | 515,500 |
|
Aug 7, 2026
|
1.9200 | 1.9700 | 1.8700 | 1.8750 | 1.8750 | 558,900 |
|
Aug 6, 2026
|
1.9800 | 2.0000 | 1.8800 | 1.9000 | 1.9000 | 1,247,700 |
|
Aug 5, 2026
|
1.8800 | 1.9800 | 1.8500 | 1.9700 | 1.9700 | 1,311,000 |
|
Aug 4, 2026
|
1.8000 | 1.8600 | 1.7400 | 1.8300 | 1.8300 | 1,249,300 |
|
Aug 3, 2026
|
1.7300 | 1.7600 | 1.6800 | 1.7100 | 1.7100 | 559,000 |
|
Jul 31, 2026
|
1.7900 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 1,015,100 |
|
Jul 30, 2026
|
1.7400 | 1.8100 | 1.7350 | 1.7800 | 1.7800 | 585,900 |
|
Jul 29, 2026
|
1.7600 | 1.8000 | 1.7100 | 1.7300 | 1.7300 | 326,900 |
|
Jul 28, 2026
|
1.7300 | 1.7600 | 1.6600 | 1.7600 | 1.7600 | 494,900 |
|
Jul 27, 2026
|
1.7800 | 1.7800 | 1.7100 | 1.7300 | 1.7300 | 681,400 |
|
Jul 24, 2026
|
1.7900 | 1.8400 | 1.7000 | 1.7200 | 1.7200 | 567,900 |
|
Jul 23, 2026
|
1.8100 | 1.8300 | 1.7400 | 1.7900 | 1.7900 | 590,100 |
|
Jul 22, 2026
|
1.8700 | 1.9000 | 1.7900 | 1.8100 | 1.8100 | 824,600 |
|
Jul 21, 2026
|
1.8250 | 1.9950 | 1.8100 | 1.8800 | 1.8800 | 2,225,800 |
|
Jul 20, 2026
|
1.7000 | 1.7850 | 1.6950 | 1.7600 | 1.7600 | 1,168,700 |
|
Jul 17, 2026
|
1.6700 | 1.7600 | 1.6200 | 1.7000 | 1.7000 | 676,800 |
|
Jul 16, 2026
|
1.7700 | 1.7700 | 1.6700 | 1.6700 | 1.6700 | 601,800 |
|
Jul 15, 2026
|
1.7200 | 1.7900 | 1.6800 | 1.7700 | 1.7700 | 448,000 |
|
Jul 14, 2026
|
1.7200 | 1.7800 | 1.6800 | 1.7000 | 1.7000 | 1,044,700 |
|
Jul 13, 2026
|
1.8100 | 1.8500 | 1.6800 | 1.7000 | 1.7000 | 783,900 |
|
Jul 10, 2026
|
1.7700 | 1.7700 | 1.6600 | 1.7300 | 1.7300 | 549,900 |
|
Jul 9, 2026
|
1.7100 | 1.7750 | 1.6700 | 1.7600 | 1.7600 | 1,924,100 |
|
Jul 8, 2026
|
1.6300 | 1.7700 | 1.5860 | 1.6800 | 1.6800 | 2,935,500 |
|
Jul 7, 2026
|
1.7100 | 1.7200 | 1.5100 | 1.6600 | 1.6600 | 2,007,200 |
|
Jul 6, 2026
|
1.8400 | 1.8700 | 1.7200 | 1.7200 | 1.7200 | 767,000 |
|
Jul 2, 2026
|
1.7400 | 1.8500 | 1.6900 | 1.8100 | 1.8100 | 1,189,300 |
|
Jul 1, 2026
|
1.9000 | 1.9450 | 1.7500 | 1.7500 | 1.7500 | 1,665,600 |
|
Jun 30, 2026
|
1.8400 | 1.8850 | 1.8000 | 1.8600 | 1.8600 | 1,067,800 |
|
Jun 29, 2026
|
1.5300 | 1.8700 | 1.5300 | 1.8300 | 1.8300 | 2,649,200 |
|
Jun 26, 2026
|
1.5400 | 1.6020 | 1.4900 | 1.5300 | 1.5300 | 2,048,900 |
|
Jun 25, 2026
|
1.8000 | 1.8400 | 1.3500 | 1.5650 | 1.5650 | 10,283,800 |
|
Jun 24, 2026
|
1.9000 | 1.9300 | 1.7500 | 1.8100 | 1.8100 | 541,100 |
|
Jun 23, 2026
|
1.8100 | 1.9800 | 1.8100 | 1.8900 | 1.8900 | 864,600 |
|
Jun 22, 2026
|
1.8900 | 1.9750 | 1.8700 | 1.8800 | 1.8800 | 616,700 |
|
Jun 18, 2026
|
1.6700 | 1.9700 | 1.6700 | 1.8900 | 1.8900 | 1,378,100 |
|
Jun 17, 2026
|
1.5100 | 1.7090 | 1.5100 | 1.6700 | 1.6700 | 913,300 |
|
Jun 16, 2026
|
1.5700 | 1.5700 | 1.4800 | 1.5200 | 1.5200 | 204,300 |
|
Jun 15, 2026
|
1.4600 | 1.5850 | 1.4420 | 1.5600 | 1.5600 | 719,400 |
|
Jun 12, 2026
|
1.4400 | 1.5200 | 1.4300 | 1.4400 | 1.4400 | 315,900 |
|
Jun 11, 2026
|
1.4100 | 1.4600 | 1.3900 | 1.4400 | 1.4400 | 346,100 |
|
Jun 10, 2026
|
1.4500 | 1.5000 | 1.3800 | 1.4100 | 1.4100 | 466,200 |
|
Jun 9, 2026
|
1.5500 | 1.5760 | 1.4200 | 1.4700 | 1.4700 | 476,800 |
|
Jun 8, 2026
|
1.5300 | 1.5500 | 1.4850 | 1.5300 | 1.5300 | 387,300 |
|
Jun 5, 2026
|
1.5300 | 1.5470 | 1.4800 | 1.5000 | 1.5000 | 449,700 |
|
Jun 4, 2026
|
1.4900 | 1.5700 | 1.4800 | 1.5300 | 1.5300 | 545,400 |
|
Jun 3, 2026
|
1.4700 | 1.5400 | 1.4250 | 1.4700 | 1.4700 | 661,700 |
|
Jun 2, 2026
|
1.4400 | 1.5000 | 1.3500 | 1.4700 | 1.4700 | 1,138,300 |
|
Jun 1, 2026
|
1.5900 | 1.5900 | 1.4200 | 1.4200 | 1.4200 | 784,400 |
|
May 29, 2026
|
1.5700 | 1.6250 | 1.5400 | 1.5800 | 1.5800 | 684,600 |
|
May 28, 2026
|
1.5600 | 1.5950 | 1.5400 | 1.5700 | 1.5700 | 167,700 |
|
May 27, 2026
|
1.5700 | 1.6300 | 1.5400 | 1.5600 | 1.5600 | 231,500 |
|
May 26, 2026
|
1.5900 | 1.6400 | 1.5390 | 1.5700 | 1.5700 | 440,600 |
|
May 22, 2026
|
1.4500 | 1.5750 | 1.4500 | 1.5600 | 1.5600 | 551,600 |
|
May 21, 2026
|
1.4200 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 777,400 |
|
May 20, 2026
|
1.4500 | 1.5400 | 1.4000 | 1.4300 | 1.4300 | 1,254,200 |
|
May 19, 2026
|
1.5000 | 1.5200 | 1.4300 | 1.4300 | 1.4300 | 414,900 |
|
May 18, 2026
|
1.6100 | 1.6400 | 1.4900 | 1.5100 | 1.5100 | 505,600 |
|
May 15, 2026
|
1.6200 | 1.6690 | 1.5700 | 1.5900 | 1.5900 | 413,800 |
|
May 14, 2026
|
1.7000 | 1.7300 | 1.6200 | 1.6500 | 1.6500 | 360,300 |
|
May 13, 2026
|
1.6100 | 1.7200 | 1.5800 | 1.7000 | 1.7000 | 626,000 |
|
May 12, 2026
|
1.6000 | 1.6250 | 1.5500 | 1.6000 | 1.6000 | 303,500 |
|
May 11, 2026
|
1.6200 | 1.7100 | 1.5850 | 1.6100 | 1.6100 | 576,100 |
|
May 8, 2026
|
1.5700 | 1.6300 | 1.5100 | 1.5800 | 1.5800 | 663,600 |
|
May 7, 2026
|
1.7200 | 1.7200 | 1.5500 | 1.5800 | 1.5800 | 538,600 |
|
May 6, 2026
|
1.6500 | 1.7200 | 1.5650 | 1.7200 | 1.7200 | 491,700 |
|
May 5, 2026
|
1.6300 | 1.6970 | 1.5900 | 1.6300 | 1.6300 | 410,400 |
|
May 4, 2026
|
1.5200 | 1.6550 | 1.5200 | 1.6400 | 1.6400 | 634,400 |
|
May 1, 2026
|
1.5800 | 1.6200 | 1.5200 | 1.5500 | 1.5500 | 462,800 |
|
Apr 30, 2026
|
1.5500 | 1.6400 | 1.5350 | 1.5700 | 1.5700 | 488,400 |
|
Apr 29, 2026
|
1.5200 | 1.5500 | 1.4300 | 1.5400 | 1.5400 | 1,158,800 |
|
Apr 28, 2026
|
1.4800 | 1.5800 | 1.4100 | 1.4800 | 1.4800 | 1,717,200 |
|
Apr 27, 2026
|
1.5600 | 1.6200 | 1.4800 | 1.4900 | 1.4900 | 1,128,500 |
|
Apr 24, 2026
|
1.6400 | 1.6800 | 1.5300 | 1.5500 | 1.5500 | 1,157,400 |
|
Apr 23, 2026
|
1.7400 | 1.7550 | 1.6000 | 1.6300 | 1.6300 | 711,700 |
|
Apr 22, 2026
|
1.7700 | 1.8100 | 1.7100 | 1.7500 | 1.7500 | 1,485,600 |
|
Apr 21, 2026
|
1.8300 | 1.8900 | 1.7300 | 1.7350 | 1.7350 | 557,400 |
|
Apr 20, 2026
|
1.9800 | 2.0000 | 1.7850 | 1.8400 | 1.8400 | 925,100 |
|
Apr 17, 2026
|
2.0100 | 2.0600 | 1.9600 | 1.9900 | 1.9900 | 614,800 |
|
Apr 16, 2026
|
2.0000 | 2.0100 | 1.9080 | 1.9500 | 1.9500 | 243,300 |
|
Apr 15, 2026
|
1.9900 | 2.0190 | 1.8950 | 1.9900 | 1.9900 | 532,100 |
|
Apr 14, 2026
|
1.7900 | 1.9950 | 1.7800 | 1.9900 | 1.9900 | 457,500 |
|
Apr 13, 2026
|
1.8200 | 1.8600 | 1.7500 | 1.8000 | 1.8000 | 519,300 |
|
Apr 10, 2026
|
2.0200 | 2.0500 | 1.8100 | 1.8500 | 1.8500 | 430,100 |
|
Apr 9, 2026
|
1.8800 | 2.1500 | 1.8700 | 1.9800 | 1.9800 | 2,119,200 |
|
Apr 8, 2026
|
1.7900 | 1.8300 | 1.6800 | 1.8300 | 1.8300 | 930,800 |
|
Apr 7, 2026
|
1.8200 | 1.8500 | 1.6400 | 1.7000 | 1.7000 | 647,700 |
|
Apr 6, 2026
|
1.8500 | 1.8750 | 1.6750 | 1.8100 | 1.8100 | 899,300 |
|
Apr 2, 2026
|
1.7000 | 1.7400 | 1.6300 | 1.7100 | 1.7100 | 241,100 |
|
Apr 1, 2026
|
1.6400 | 1.8150 | 1.6200 | 1.7100 | 1.7100 | 680,000 |
|
Mar 31, 2026
|
1.5200 | 1.6600 | 1.5100 | 1.6200 | 1.6200 | 699,300 |
|
Mar 30, 2026
|
1.6800 | 1.6900 | 1.4500 | 1.5100 | 1.5100 | 1,693,500 |
|
Mar 27, 2026
|
1.5100 | 1.5100 | 1.3500 | 1.3700 | 1.3700 | 566,100 |
|
Mar 26, 2026
|
1.5700 | 1.5700 | 1.4800 | 1.5000 | 1.5000 | 227,000 |
|
Mar 25, 2026
|
1.5200 | 1.5800 | 1.4900 | 1.5800 | 1.5800 | 226,900 |
|
Mar 24, 2026
|
1.5400 | 1.5700 | 1.4500 | 1.4900 | 1.4900 | 258,300 |
|
Mar 23, 2026
|
1.5700 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 216,500 |
|
Mar 20, 2026
|
1.6100 | 1.6500 | 1.5150 | 1.5400 | 1.5400 | 144,700 |
|
Mar 19, 2026
|
1.6900 | 1.6900 | 1.5800 | 1.5900 | 1.5900 | 211,200 |
|
Mar 18, 2026
|
1.7300 | 1.7700 | 1.6600 | 1.7200 | 1.7200 | 215,700 |
|
Mar 17, 2026
|
1.7500 | 1.8450 | 1.7500 | 1.7700 | 1.7700 | 267,800 |
|
Mar 16, 2026
|
1.8400 | 1.8400 | 1.7050 | 1.7600 | 1.7600 | 458,500 |
|
Mar 13, 2026
|
1.7300 | 1.8500 | 1.7300 | 1.8200 | 1.8200 | 524,500 |
|
Mar 12, 2026
|
1.8100 | 1.8100 | 1.7100 | 1.7200 | 1.7200 | 210,500 |
|
Mar 11, 2026
|
1.8000 | 1.8300 | 1.7500 | 1.8100 | 1.8100 | 171,200 |
|
Mar 10, 2026
|
1.8800 | 1.9500 | 1.7900 | 1.8000 | 1.8000 | 331,400 |
|
Mar 9, 2026
|
1.7700 | 1.9550 | 1.7590 | 1.8900 | 1.8900 | 649,200 |
|
Mar 6, 2026
|
1.6600 | 1.7900 | 1.6600 | 1.7800 | 1.7800 | 354,500 |
|
Mar 5, 2026
|
1.7000 | 1.7100 | 1.6400 | 1.6900 | 1.6900 | 319,900 |
|
Mar 4, 2026
|
1.5000 | 1.7000 | 1.5000 | 1.7000 | 1.7000 | 389,400 |
|
Mar 3, 2026
|
1.5300 | 1.5800 | 1.4900 | 1.5000 | 1.5000 | 298,800 |
|
Mar 2, 2026
|
1.5400 | 1.6000 | 1.5100 | 1.5800 | 1.5800 | 226,700 |
|
Feb 27, 2026
|
1.6200 | 1.6800 | 1.5650 | 1.5900 | 1.5900 | 367,200 |
|
Feb 26, 2026
|
1.5600 | 1.6000 | 1.5300 | 1.5900 | 1.5900 | 279,900 |
|
Feb 25, 2026
|
1.5300 | 1.5700 | 1.5050 | 1.5400 | 1.5400 | 166,200 |
|
Feb 24, 2026
|
1.4400 | 1.5500 | 1.4400 | 1.5100 | 1.5100 | 272,300 |
|
Feb 23, 2026
|
1.4400 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 103,400 |
|
Feb 20, 2026
|
1.4300 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 249,600 |
|
Feb 19, 2026
|
1.4800 | 1.5100 | 1.4250 | 1.4700 | 1.4700 | 215,100 |
|
Feb 18, 2026
|
1.4500 | 1.5800 | 1.4200 | 1.4900 | 1.4900 | 416,400 |
|
Feb 17, 2026
|
1.4600 | 1.5190 | 1.4250 | 1.4500 | 1.4500 | 338,400 |
|
Feb 13, 2026
|
1.4100 | 1.5400 | 1.4100 | 1.4600 | 1.4600 | 354,900 |
|
Feb 12, 2026
|
1.4200 | 1.4400 | 1.3300 | 1.3900 | 1.3900 | 673,700 |
|
Feb 11, 2026
|
1.4900 | 1.5500 | 1.4200 | 1.4200 | 1.4200 | 186,900 |
|
Feb 10, 2026
|
1.5300 | 1.5530 | 1.4550 | 1.4800 | 1.4800 | 363,400 |
|
Feb 9, 2026
|
1.5200 | 1.5500 | 1.4500 | 1.4700 | 1.4700 | 218,400 |
|
Feb 6, 2026
|
1.4500 | 1.5200 | 1.4300 | 1.5000 | 1.5000 | 357,400 |
|
Feb 5, 2026
|
1.5500 | 1.5800 | 1.4500 | 1.4600 | 1.4600 | 294,800 |
|
Feb 4, 2026
|
1.6000 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 420,300 |
|
Feb 3, 2026
|
1.5800 | 1.6100 | 1.5500 | 1.5900 | 1.5900 | 357,700 |
|
Feb 2, 2026
|
1.6200 | 1.6500 | 1.5500 | 1.5500 | 1.5500 | 792,200 |
|
Jan 30, 2026
|
1.6100 | 1.6500 | 1.6000 | 1.6200 | 1.6200 | 443,700 |
|
Jan 29, 2026
|
1.6300 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 345,400 |
|
Jan 28, 2026
|
1.6700 | 1.6900 | 1.6100 | 1.6200 | 1.6200 | 692,100 |
|
Jan 27, 2026
|
1.7100 | 1.7400 | 1.6600 | 1.6800 | 1.6800 | 520,400 |
|
Jan 26, 2026
|
1.7600 | 1.7800 | 1.6800 | 1.6900 | 1.6900 | 299,400 |
|
Jan 23, 2026
|
1.7100 | 1.7950 | 1.6800 | 1.7500 | 1.7500 | 508,600 |
|
Jan 22, 2026
|
1.6400 | 1.7500 | 1.6400 | 1.7100 | 1.7100 | 328,300 |
|
Jan 21, 2026
|
1.7000 | 1.7060 | 1.5800 | 1.6400 | 1.6400 | 400,900 |
|
Jan 20, 2026
|
1.6500 | 1.7400 | 1.6100 | 1.6800 | 1.6800 | 282,800 |
|
Jan 16, 2026
|
1.6000 | 1.7400 | 1.6000 | 1.6500 | 1.6500 | 605,300 |
|
Jan 15, 2026
|
1.6500 | 1.6900 | 1.5800 | 1.5800 | 1.5800 | 487,300 |
|
Jan 14, 2026
|
1.6800 | 1.7100 | 1.6400 | 1.6400 | 1.6400 | 611,900 |
|
Jan 13, 2026
|
1.6600 | 1.7050 | 1.6100 | 1.6400 | 1.6400 | 591,900 |
|
Jan 12, 2026
|
1.7900 | 1.7900 | 1.6300 | 1.6800 | 1.6800 | 662,800 |
|
Jan 9, 2026
|
2.1000 | 2.1200 | 1.7400 | 1.7700 | 1.7700 | 1,315,500 |
|
Jan 8, 2026
|
2.1200 | 2.1930 | 2.0700 | 2.1000 | 2.1000 | 660,400 |
|
Jan 7, 2026
|
2.0700 | 2.2750 | 2.0510 | 2.1600 | 2.1600 | 737,800 |
|
Jan 6, 2026
|
2.0300 | 2.1100 | 2.0100 | 2.0800 | 2.0800 | 278,500 |
|
Jan 5, 2026
|
2.0400 | 2.0800 | 1.9200 | 2.0400 | 2.0400 | 412,800 |
|
Jan 2, 2026
|
2.0500 | 2.0500 | 1.9700 | 1.9900 | 1.9900 | 209,800 |
|
Dec 31, 2025
|
2.0000 | 2.0770 | 1.9700 | 2.0200 | 2.0200 | 319,900 |
|
Dec 30, 2025
|
2.0500 | 2.0930 | 1.9100 | 2.0000 | 2.0000 | 856,600 |
|
Dec 29, 2025
|
2.1700 | 2.2690 | 2.0200 | 2.0400 | 2.0400 | 684,500 |
|
Dec 26, 2025
|
2.1800 | 2.3100 | 2.1700 | 2.1700 | 2.1700 | 590,200 |
|
Dec 24, 2025
|
2.1800 | 2.2100 | 2.1500 | 2.1700 | 2.1700 | 144,800 |
|
Dec 23, 2025
|
2.1400 | 2.2500 | 2.1200 | 2.2100 | 2.2100 | 445,500 |
|
Dec 22, 2025
|
2.2000 | 2.2300 | 2.0800 | 2.1400 | 2.1400 | 586,500 |
|
Dec 19, 2025
|
2.0800 | 2.2500 | 2.0300 | 2.2100 | 2.2100 | 797,900 |
|
Dec 18, 2025
|
2.1500 | 2.1900 | 2.0800 | 2.1000 | 2.1000 | 407,100 |
|
Dec 17, 2025
|
2.2700 | 2.3290 | 2.1200 | 2.1400 | 2.1400 | 552,500 |
|
Dec 16, 2025
|
2.4500 | 2.4850 | 2.2450 | 2.2700 | 2.2700 | 399,200 |
|
Dec 15, 2025
|
2.3500 | 2.4750 | 2.3000 | 2.4500 | 2.4500 | 615,000 |
|
Dec 12, 2025
|
2.3600 | 2.4310 | 2.3000 | 2.3300 | 2.3300 | 821,400 |
|
Dec 11, 2025
|
2.2300 | 2.3800 | 2.1450 | 2.3600 | 2.3600 | 1,068,900 |
|
Dec 10, 2025
|
2.3400 | 2.3700 | 2.2200 | 2.2300 | 2.2300 | 544,400 |
|
Dec 9, 2025
|
2.1300 | 2.4200 | 2.1200 | 2.3200 | 2.3200 | 863,500 |
|
Dec 8, 2025
|
2.1400 | 2.2500 | 2.1100 | 2.1200 | 2.1200 | 1,135,700 |
|
Dec 5, 2025
|
2.1110 | 2.1190 | 2.0100 | 2.0900 | 2.0900 | 687,300 |
|
Dec 4, 2025
|
2.0000 | 2.1500 | 1.9600 | 2.1200 | 2.1200 | 1,269,900 |
|
Dec 3, 2025
|
1.9700 | 2.0200 | 1.9100 | 2.0100 | 2.0100 | 659,100 |
|
Dec 2, 2025
|
2.1600 | 2.1600 | 1.9300 | 1.9500 | 1.9500 | 612,600 |
|
Dec 1, 2025
|
2.3000 | 2.3600 | 2.1200 | 2.1200 | 2.1200 | 278,300 |
|
Nov 28, 2025
|
2.3800 | 2.3900 | 2.2600 | 2.3400 | 2.3400 | 205,800 |
|
Nov 26, 2025
|
2.1700 | 2.4000 | 2.1000 | 2.3600 | 2.3600 | 687,300 |
|
Nov 25, 2025
|
2.2400 | 2.2690 | 2.1100 | 2.1500 | 2.1500 | 365,200 |
|
Nov 24, 2025
|
2.0600 | 2.3000 | 2.0600 | 2.2000 | 2.2000 | 289,600 |
|
Nov 21, 2025
|
2.0700 | 2.0800 | 1.9720 | 2.0600 | 2.0600 | 175,300 |
|
Nov 20, 2025
|
2.0800 | 2.1900 | 2.0000 | 2.0600 | 2.0600 | 450,600 |
|
Nov 19, 2025
|
2.1200 | 2.1200 | 2.0200 | 2.0300 | 2.0300 | 146,400 |
|
Nov 18, 2025
|
2.0500 | 2.1600 | 1.9900 | 2.0800 | 2.0800 | 330,100 |
|
Nov 17, 2025
|
2.1700 | 2.2190 | 2.0200 | 2.0500 | 2.0500 | 300,100 |
|
Nov 14, 2025
|
2.1200 | 2.2600 | 2.0800 | 2.1700 | 2.1700 | 302,000 |
|
Nov 13, 2025
|
2.1500 | 2.2100 | 2.0800 | 2.1600 | 2.1600 | 280,800 |
|
Nov 12, 2025
|
2.1900 | 2.2700 | 2.1100 | 2.1600 | 2.1600 | 294,700 |
|
Nov 11, 2025
|
2.1600 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 229,200 |
|
Nov 10, 2025
|
2.2600 | 2.3000 | 2.0850 | 2.1600 | 2.1600 | 280,200 |
|
Nov 7, 2025
|
2.1500 | 2.2200 | 1.9700 | 2.2200 | 2.2200 | 526,600 |
