Toronto - Free Realtime Quote
CAD
Pro Real Estate Investment Trust (PRV-UN.TO)
6.73
+0.03
(+0.45%)
As of 2:00:52 PM EST. Market Open.
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
6.75
6.75
6.70
6.71
6.71
42,245
Oct 30, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
6.73
6.73
6.66
6.70
6.70
53,700
Oct 29, 2026
6.75
6.77
6.66
6.73
6.69
34,200
Oct 28, 2026
6.80
6.80
6.73
6.74
6.70
47,700
Oct 27, 2026
6.81
6.84
6.79
6.82
6.78
50,300
Oct 26, 2026
6.87
6.87
6.75
6.80
6.76
84,600
Oct 23, 2026
6.91
6.91
6.81
6.84
6.80
94,400
Oct 22, 2026
6.86
6.93
6.86
6.90
6.86
59,300
Oct 21, 2026
6.90
6.92
6.85
6.86
6.82
39,500
Oct 20, 2026
6.81
6.90
6.80
6.89
6.85
121,100
Oct 19, 2026
6.86
6.86
6.80
6.81
6.77
59,200
Oct 16, 2026
6.86
6.88
6.81
6.85
6.81
93,900
Oct 15, 2026
6.72
6.91
6.72
6.82
6.78
127,000
Oct 14, 2026
6.65
6.72
6.63
6.64
6.60
54,300
Oct 13, 2026
6.66
6.69
6.63
6.65
6.61
78,900
Oct 9, 2026
6.60
6.67
6.59
6.66
6.62
76,300
Oct 8, 2026
6.60
6.62
6.58
6.60
6.56
90,600
Oct 7, 2026
6.56
6.62
6.52
6.60
6.56
71,100
Oct 6, 2026
6.57
6.66
6.55
6.57
6.53
62,700
Oct 5, 2026
6.64
6.64
6.54
6.56
6.52
126,500
Oct 2, 2026
6.70
6.71
6.59
6.64
6.60
129,600
Oct 1, 2026
6.63
6.68
6.57
6.66
6.62
106,900
Sep 30, 2026
6.68
6.69
6.61
6.63
6.59
238,300
Sep 29, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
6.61
6.67
6.58
6.66
6.62
104,500
Sep 28, 2026
6.54
6.62
6.53
6.61
6.53
56,100
Sep 25, 2026
6.56
6.58
6.50
6.57
6.50
58,500
Sep 24, 2026
6.52
6.58
6.46
6.56
6.49
94,400
Sep 23, 2026
6.58
6.58
6.50
6.52
6.45
89,300
Sep 22, 2026
6.55
6.61
6.54
6.57
6.50
87,400
Sep 21, 2026
6.53
6.57
6.51
6.53
6.46
49,300
Sep 18, 2026
6.60
6.60
6.49
6.53
6.46
122,100
Sep 17, 2026
6.55
6.60
6.52
6.52
6.45
64,900
Sep 16, 2026
6.60
6.61
6.50
6.53
6.46
139,200
Sep 15, 2026
6.60
6.60
6.48
6.50
6.43
98,700
Sep 14, 2026
6.54
6.60
6.49
6.54
6.47
99,400
Sep 11, 2026
6.48
6.65
6.47
6.56
6.49
163,600
Sep 10, 2026
6.53
6.65
6.39
6.41
6.34
263,300
Sep 9, 2026
6.46
6.56
6.45
6.51
6.44
118,100
Sep 8, 2026
6.65
6.65
6.45
6.45
6.38
106,400
Sep 4, 2026
6.60
6.67
6.59
6.59
6.52
42,600
Sep 3, 2026
6.60
6.64
6.54
6.61
6.53
84,200
Sep 2, 2026
6.62
6.64
6.57
6.57
6.50
94,600
Sep 1, 2026
6.69
6.72
6.58
6.59
6.52
215,300
Aug 31, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
6.73
6.75
6.66
6.70
6.62
134,700
Aug 28, 2026
6.82
6.83
6.74
6.76
6.65
78,400
Aug 27, 2026
6.81
6.84
6.76
6.81
6.69
127,700
Aug 26, 2026
6.80
6.89
6.80
6.82
6.70
101,600
Aug 25, 2026
6.85
6.85
6.79
6.83
6.71
57,300
Aug 24, 2026
6.75
6.83
6.67
6.82
6.70
156,300
Aug 21, 2026
6.82
6.85
6.72
6.72
6.61
70,300
Aug 20, 2026
6.82
6.87
6.79
6.80
6.68
101,400
Aug 19, 2026
6.88
6.94
6.81
6.84
6.72
91,400
Aug 18, 2026
6.93
6.97
6.84
6.88
6.76
201,700
Aug 17, 2026
6.98
7.00
6.85
6.97
6.85
201,500
Aug 14, 2026
6.89
7.14
6.89
6.99
6.87
255,700
Aug 13, 2026
6.90
6.90
6.73
6.78
6.67
153,500
Aug 12, 2026
6.88
6.88
6.83
6.86
6.74
42,500
Aug 11, 2026
6.90
6.94
6.85
6.86
6.74
91,900
Aug 10, 2026
6.97
6.97
6.85
6.87
6.75
93,000
Aug 7, 2026
6.96
7.01
6.96
6.98
6.86
51,000
Aug 6, 2026
7.08
7.08
6.91
6.97
6.85
146,500
Aug 5, 2026
7.03
7.08
7.03
7.05
6.93
65,500
Aug 4, 2026
7.10
7.12
7.04
7.05
6.93
138,200
Jul 31, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
7.15
7.16
7.10
7.10
6.98
129,900
Jul 30, 2026
7.26
7.26
7.17
7.18
7.02
38,000
Jul 29, 2026
7.27
7.32
7.22
7.24
7.08
94,400
Jul 28, 2026
7.21
7.31
7.20
7.26
7.10
90,100
Jul 27, 2026
7.24
7.31
7.21
7.23
7.07
73,800
Jul 24, 2026
7.26
7.30
7.21
7.22
7.06
59,600
Jul 23, 2026
7.28
7.29
7.23
7.27
7.11
76,100
Jul 22, 2026
7.30
7.39
7.26
7.32
7.16
93,500
Jul 21, 2026
7.26
7.31
7.19
7.30
7.14
82,500
Jul 20, 2026
7.27
7.33
7.21
7.25
7.09
104,500
Jul 17, 2026
7.17
7.28
7.15
7.21
7.05
130,800
Jul 16, 2026
7.16
7.21
7.16
7.19
7.03
55,000
Jul 15, 2026
7.10
7.19
7.10
7.18
7.02
108,800
Jul 14, 2026
7.20
7.22
7.10
7.10
6.94
56,400
Jul 13, 2026
7.15
7.21
7.14
7.20
7.04
77,100
Jul 10, 2026
7.22
7.22
7.08
7.12
6.96
135,500
Jul 9, 2026
7.17
7.22
7.13
7.15
6.99
118,600
Jul 8, 2026
7.18
7.22
7.13
7.16
7.00
77,500
Jul 7, 2026
7.24
7.29
7.15
7.21
7.05
124,000
Jul 6, 2026
7.23
7.27
7.17
7.25
7.09
242,800
Jul 3, 2026
7.18
7.28
7.18
7.25
7.09
330,300
Jul 2, 2026
7.00
7.21
7.00
7.19
7.03
518,700
Jun 30, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
7.07
7.07
6.96
7.05
6.89
153,200
Jun 29, 2026
7.02
7.09
6.98
7.05
6.86
108,800
Jun 26, 2026
7.05
7.08
6.99
7.00
6.81
296,300
Jun 25, 2026
7.03
7.09
6.96
7.01
6.82
125,300
Jun 24, 2026
6.81
7.06
6.81
7.05
6.86
418,600
Jun 23, 2026
6.79
6.89
6.74
6.79
6.60
298,400
Jun 22, 2026
6.85
6.86
6.75
6.78
6.59
88,300
Jun 19, 2026
6.75
6.88
6.75
6.84
6.65
305,200
Jun 18, 2026
6.75
6.77
6.65
6.73
6.55
168,800
Jun 17, 2026
6.70
6.79
6.66
6.70
6.52
359,500
Jun 16, 2026
6.73
6.75
6.63
6.70
6.52
211,100
Jun 15, 2026
6.65
6.72
6.59
6.71
6.53
249,900
Jun 12, 2026
6.50
6.73
6.49
6.69
6.51
474,000
Jun 11, 2026
6.43
6.50
6.41
6.50
6.32
322,100
Jun 10, 2026
6.45
6.48
6.38
6.43
6.25
591,300
Jun 9, 2026
6.45
6.48
6.39
6.43
6.25
323,800
Jun 8, 2026
6.49
6.49
6.45
6.48
6.30
184,700
Jun 5, 2026
6.49
6.50
6.40
6.49
6.31
377,700
Jun 4, 2026
6.44
6.50
6.42
6.49
6.31
1,463,000
Jun 3, 2026
6.80
6.84
6.74
6.76
6.57
20,000
Jun 2, 2026
6.80
6.82
6.75
6.82
6.63
14,900
Jun 1, 2026
6.85
6.85
6.72
6.81
6.62
30,700
May 29, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
6.90
6.90
6.81
6.87
6.68
7,500
May 28, 2026
6.82
6.96
6.82
6.91
6.68
36,800
May 27, 2026
6.86
6.88
6.76
6.88
6.65
19,000
May 26, 2026
6.86
6.88
6.80
6.88
6.65
17,800
May 25, 2026
6.67
6.88
6.67
6.85
6.63
36,600
May 22, 2026
6.87
6.89
6.85
6.85
6.63
38,300
May 21, 2026
6.75
6.85
6.75
6.85
6.63
39,300
May 20, 2026
6.73
6.83
6.72
6.83
6.61
26,000
May 19, 2026
6.66
6.78
6.66
6.72
6.50
42,600
May 15, 2026
6.67
6.68
6.54
6.66
6.44
68,900
May 14, 2026
6.45
6.87
6.44
6.70
6.48
143,700
May 13, 2026
6.43
6.46
6.38
6.39
6.18
60,000
May 12, 2026
6.54
6.54
6.40
6.40
6.19
24,900
May 11, 2026
6.54
6.58
6.48
6.48
6.27
20,300
May 8, 2026
6.57
6.59
6.48
6.54
6.33
44,500
May 7, 2026
6.52
6.60
6.49
6.56
6.35
59,100
May 6, 2026
6.56
6.63
6.50
6.57
6.35
52,100
May 5, 2026
6.49
6.57
6.49
6.55
6.34
16,500
May 4, 2026
6.58
6.58
6.45
6.48
6.27
29,800
May 1, 2026
6.52
6.59
6.52
6.55
6.34
24,900
Apr 30, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
6.57
6.59
6.47
6.52
6.31
33,900
Apr 29, 2026
6.62
6.63
6.49
6.54
6.29
58,300
Apr 28, 2026
6.63
6.69
6.53
6.61
6.36
62,100
Apr 27, 2026
6.65
6.72
6.60
6.64
6.39
34,000
Apr 24, 2026
6.73
6.73
6.64
6.70
6.44
28,400
Apr 23, 2026
6.65
6.71
6.63
6.67
6.41
101,300
Apr 22, 2026
6.66
6.73
6.50
6.63
6.38
88,300
Apr 21, 2026
6.80
6.80
6.65
6.66
6.40
67,100
Apr 20, 2026
6.81
6.81
6.75
6.78
6.52
14,600
Apr 17, 2026
6.86
6.90
6.77
6.84
6.58
35,200
Apr 16, 2026
6.86
6.95
6.84
6.85
6.59
51,500
Apr 15, 2026
6.75
6.87
6.75
6.84
6.58
57,300
Apr 14, 2026
6.70
6.82
6.70
6.80
6.54
39,700
Apr 13, 2026
6.60
6.68
6.59
6.68
6.42
34,600
Apr 10, 2026
6.58
6.68
6.58
6.66
6.40
21,400
Apr 9, 2026
6.53
6.66
6.53
6.58
6.33
32,500
Apr 8, 2026
6.44
6.59
6.42
6.51
6.26
56,600
Apr 7, 2026
6.36
6.45
6.36
6.41
6.16
17,100
Apr 6, 2026
6.43
6.46
6.39
6.40
6.15
14,200
Apr 2, 2026
6.32
6.48
6.32
6.44
6.19
47,300
Apr 1, 2026
6.33
6.40
6.32
6.36
6.12
51,400
Mar 31, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
6.25
6.33
6.22
6.27
6.03
101,900
Mar 30, 2026
6.30
6.31
6.20
6.22
5.94
56,700
Mar 27, 2026
6.16
6.24
6.10
6.16
5.89
29,600
Mar 26, 2026
6.32
6.32
6.12
6.12
5.85
34,200
Mar 25, 2026
6.29
6.33
6.23
6.30
6.02
26,700
Mar 24, 2026
6.30
6.36
6.24
6.26
5.98
12,200
Mar 23, 2026
6.24
6.35
6.23
6.30
6.02
27,000
Mar 20, 2026
6.27
6.28
6.12
6.19
5.92
46,600
Mar 19, 2026
6.37
6.40
6.26
6.32
6.04
28,300
Mar 18, 2026
6.54
6.54
6.36
6.42
6.14
115,800
Mar 17, 2026
6.27
6.55
6.27
6.50
6.21
90,800
Mar 16, 2026
6.13
6.28
6.13
6.25
5.97
54,300
Mar 13, 2026
6.12
6.20
6.11
6.12
5.85
37,700
Mar 12, 2026
6.17
6.20
6.10
6.12
5.85
50,000
Mar 11, 2026
6.27
6.27
6.17
6.21
5.94
22,200
Mar 10, 2026
6.17
6.39
6.17
6.30
6.02
52,900
Mar 9, 2026
6.20
6.20
5.99
6.17
5.90
107,000
Mar 6, 2026
6.26
6.26
6.19
6.22
5.94
61,300
Mar 5, 2026
6.43
6.45
6.26
6.31
6.03
75,800
Mar 4, 2026
6.42
6.49
6.38
6.47
6.18
18,000
Mar 3, 2026
6.41
6.43
6.31
6.39
6.11
64,300
Mar 2, 2026
6.46
6.49
6.40
6.43
6.15
19,500
Feb 27, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
6.51
6.52
6.47
6.47
6.18
21,000
Feb 26, 2026
6.48
6.52
6.45
6.52
6.20
23,700
Feb 25, 2026
6.48
6.48
6.45
6.46
6.14
14,200
Feb 24, 2026
6.44
6.52
6.44
6.49
6.17
20,200
Feb 23, 2026
6.51
6.52
6.44
6.51
6.19
42,000
Feb 20, 2026
6.52
6.53
6.47
6.49
6.17
42,400
Feb 19, 2026
6.39
6.49
6.39
6.48
6.16
8,300
Feb 18, 2026
6.44
6.50
6.43
6.47
6.15
17,000
Feb 17, 2026
6.45
6.49
6.35
6.44
6.12
45,800
Feb 13, 2026
6.38
6.53
6.36
6.45
6.13
36,500
Feb 12, 2026
6.38
6.40
6.33
6.33
6.01
38,200
Feb 11, 2026
6.48
6.48
6.38
6.41
6.09
21,300
Feb 10, 2026
6.46
6.52
6.46
6.49
6.17
13,600
Feb 9, 2026
6.49
6.50
6.45
6.49
6.17
15,000
Feb 6, 2026
6.43
6.47
6.43
6.46
6.14
6,800
Feb 5, 2026
6.45
6.50
6.41
6.44
6.12
15,300
Feb 4, 2026
6.39
6.49
6.39
6.47
6.15
19,200
Feb 3, 2026
6.48
6.48
6.39
6.40
6.08
49,300
Feb 2, 2026
6.43
6.45
6.37
6.43
6.11
37,700
Jan 30, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
6.46
6.46
6.39
6.42
6.10
53,200
Jan 29, 2026
6.46
6.47
6.42
6.45
6.09
18,400
Jan 28, 2026
6.51
6.51
6.42
6.43
6.07
33,700
Jan 27, 2026
6.47
6.52
6.45
6.45
6.09
18,200
Jan 26, 2026
6.67
6.67
6.46
6.48
6.12
45,300
Jan 23, 2026
6.61
6.66
6.56
6.65
6.28
42,500
Jan 22, 2026
6.47
6.60
6.44
6.56
6.20
70,600
Jan 21, 2026
6.35
6.40
6.33
6.39
6.04
58,900
Jan 20, 2026
6.42
6.43
6.36
6.39
6.04
26,900
Jan 19, 2026
6.54
6.54
6.41
6.42
6.06
20,600
Jan 16, 2026
6.46
6.56
6.46
6.50
6.14
47,200
Jan 15, 2026
6.55
6.57
6.45
6.45
6.09
39,300
Jan 14, 2026
6.62
6.71
6.53
6.56
6.20
43,300
Jan 13, 2026
6.70
6.70
6.64
6.65
6.28
24,200
Jan 12, 2026
6.55
6.70
6.55
6.69
6.32
46,500
Jan 9, 2026
6.62
6.63
6.59
6.61
6.24
45,200
Jan 8, 2026
6.57
6.63
6.55
6.59
6.22
30,500
Jan 7, 2026
6.55
6.71
6.55
6.59
6.22
48,600
Jan 6, 2026
6.51
6.60
6.50
6.55
6.19
37,500
Jan 5, 2026
6.53
6.57
6.49
6.49
6.13
63,700
Jan 2, 2026
6.51
6.57
6.51
6.51
6.15
16,400
Dec 31, 2025
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
6.46
6.57
6.46
6.55
6.19
57,800
Dec 30, 2025
6.52
6.56
6.50
6.50
6.10
12,300
Dec 29, 2025
6.50
6.57
6.50
6.54
6.14
24,400
Dec 24, 2025
6.52
6.52
6.51
6.51
6.11
12,000
Dec 23, 2025
6.52
6.57
6.52
6.53
6.13
12,400
Dec 22, 2025
6.46
6.57
6.46
6.53
6.13
24,800
Dec 19, 2025
6.47
6.53
6.45
6.45
6.06
21,500
Dec 18, 2025
6.40
6.48
6.40
6.44
6.05
11,100
Dec 17, 2025
6.32
6.47
6.32
6.40
6.01
77,700
Dec 16, 2025
6.30
6.37
6.30
6.35
5.96
13,900
Dec 15, 2025
6.33
6.37
6.29
6.34
5.95
27,200
Dec 12, 2025
6.38
6.38
6.28
6.35
5.96
29,000
Dec 11, 2025
6.33
6.35
6.29
6.32
5.93
76,300
Dec 10, 2025
6.26
6.34
6.25
6.27
5.89
50,200
Dec 9, 2025
6.21
6.26
6.21
6.22
5.84
35,000
Dec 8, 2025
6.20
6.25
6.19
6.22
5.84
21,700
Dec 5, 2025
6.29
6.29
6.21
6.21
5.83
8,700
Dec 4, 2025
6.26
6.26
6.23
6.23
5.85
6,500
Dec 3, 2025
6.20
6.27
6.20
6.26
5.88
34,300
Dec 2, 2025
6.27
6.27
6.19
6.20
5.82
11,100
Dec 1, 2025
6.20
6.24
6.19
6.21
5.83
25,500
Nov 28, 2025
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
6.31
6.31
6.24
6.28
5.90
27,500
Nov 27, 2025
6.26
6.31
6.22
6.26
5.84
15,200
Nov 26, 2025
6.17
6.35
6.17
6.23
5.81
62,600
Nov 25, 2025
6.13
6.20
6.13
6.17
5.76
44,700
Nov 24, 2025
6.11
6.17
6.11
6.16
5.75
17,500
Nov 21, 2025
6.04
6.12
6.03
6.11
5.70
26,000
Nov 20, 2025
6.15
6.15
6.04
6.05
5.65
21,200
Nov 19, 2025
6.13
6.15
6.08
6.12
5.71
29,800
Nov 18, 2025
6.00
6.15
6.00
6.13
5.72
33,300
Nov 17, 2025
6.06
6.11
6.04
6.04
5.64
32,600
Nov 14, 2025
6.05
6.14
5.98
6.10
5.69
42,400
Nov 13, 2025
6.18
6.18
5.98
6.01
5.61
111,600
Nov 12, 2025
6.15
6.20
6.15
6.16
5.75
40,000
Nov 11, 2025
6.07
6.11
6.07
6.09
5.68
7,800
Nov 10, 2025
6.07
6.15
6.07
6.08
5.67
23,400
Nov 7, 2025
6.07
6.09
6.00
6.05
5.65
15,300
Nov 6, 2025
6.04
6.08
6.04
6.07
5.67
8,400
Nov 5, 2025
5.99
6.07
5.99
6.05
5.65
13,700
Nov 4, 2025
6.01
6.02
5.95
5.95
5.55
49,700
Nov 3, 2025
6.01
6.05
5.97
6.01
5.61
44,200
