Nasdaq - Delayed Quote
USD
T. Rowe Price Emerging Markets Stock I (PRZIX)
50.93
-1.64
(-3.12%)
As of 8:07:21 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
50.93
50.93
50.93
50.93
50.93
-
Oct 29, 2026
52.57
52.57
52.57
52.57
52.57
-
Oct 28, 2026
53.31
53.31
53.31
53.31
53.31
-
Oct 27, 2026
52.41
52.41
52.41
52.41
52.41
-
Oct 26, 2026
51.61
51.61
51.61
51.61
51.61
-
Oct 23, 2026
51.73
51.73
51.73
51.73
51.73
-
Oct 22, 2026
51.44
51.44
51.44
51.44
51.44
-
Oct 21, 2026
53.37
53.37
53.37
53.37
53.37
-
Oct 20, 2026
53.05
53.05
53.05
53.05
53.05
-
Oct 19, 2026
52.98
52.98
52.98
52.98
52.98
-
Oct 16, 2026
52.36
52.36
52.36
52.36
52.36
-
Oct 15, 2026
53.41
53.41
53.41
53.41
53.41
-
Oct 14, 2026
53.70
53.70
53.70
53.70
53.70
-
Oct 13, 2026
54.97
54.97
54.97
54.97
54.97
-
Oct 12, 2026
55.53
55.53
55.53
55.53
55.53
-
Oct 9, 2026
56.12
56.12
56.12
56.12
56.12
-
Oct 8, 2026
55.55
55.55
55.55
55.55
55.55
-
Oct 7, 2026
56.65
56.65
56.65
56.65
56.65
-
Oct 6, 2026
57.32
57.32
57.32
57.32
57.32
-
Oct 5, 2026
57.92
57.92
57.92
57.92
57.92
-
Oct 2, 2026
56.90
56.90
56.90
56.90
56.90
-
Oct 1, 2026
56.20
56.20
56.20
56.20
56.20
-
Sep 30, 2026
55.94
55.94
55.94
55.94
55.94
-
Sep 29, 2026
56.41
56.41
56.41
56.41
56.41
-
Sep 28, 2026
56.15
56.15
56.15
56.15
56.15
-
Sep 25, 2026
56.96
56.96
56.96
56.96
56.96
-
Sep 24, 2026
56.38
56.38
56.38
56.38
56.38
-
Sep 23, 2026
56.93
56.93
56.93
56.93
56.93
-
Sep 22, 2026
57.76
57.76
57.76
57.76
57.76
-
Sep 21, 2026
57.60
57.60
57.60
57.60
57.60
-
Sep 18, 2026
56.09
56.09
56.09
56.09
56.09
-
Sep 17, 2026
55.77
55.77
55.77
55.77
55.77
-
Sep 16, 2026
54.86
54.86
54.86
54.86
54.86
-
Sep 15, 2026
54.86
54.86
54.86
54.86
54.86
-
Sep 14, 2026
55.12
55.12
55.12
55.12
55.12
-
Sep 11, 2026
56.57
56.57
56.57
56.57
56.57
-
Sep 10, 2026
56.23
56.23
56.23
56.23
56.23
-
Sep 9, 2026
57.12
57.12
57.12
57.12
57.12
-
Sep 8, 2026
57.45
57.45
57.45
57.45
57.45
-
Sep 4, 2026
56.93
56.93
56.93
56.93
56.93
-
Sep 3, 2026
56.53
56.53
56.53
56.53
56.53
-
Sep 2, 2026
56.13
56.13
56.13
56.13
56.13
-
Sep 1, 2026
55.83
55.83
55.83
55.83
55.83
-
Aug 31, 2026
56.11
56.11
56.11
56.11
56.11
-
Aug 28, 2026
56.23
56.23
56.23
56.23
56.23
-
Aug 27, 2026
56.83
56.83
56.83
56.83
56.83
-
Aug 26, 2026
56.43
56.43
56.43
56.43
56.43
-
Aug 25, 2026
56.36
56.36
56.36
56.36
56.36
-
Aug 24, 2026
55.53
55.53
55.53
55.53
55.53
-
Aug 21, 2026
56.67
56.67
56.67
56.67
56.67
-
Aug 20, 2026
55.91
55.91
55.91
55.91
55.91
-
Aug 19, 2026
55.39
55.39
55.39
55.39
55.39
-
Aug 18, 2026
55.25
55.25
55.25
55.25
55.25
-
Aug 17, 2026
56.78
56.78
56.78
56.78
56.78
-
Aug 14, 2026
56.05
56.05
56.05
56.05
56.05
-
Aug 13, 2026
56.14
56.14
56.14
56.14
56.14
-
Aug 12, 2026
55.86
55.86
55.86
55.86
55.86
-
Aug 11, 2026
54.91
54.91
54.91
54.91
54.91
-
Aug 10, 2026
54.78
54.78
54.78
54.78
54.78
-
Aug 7, 2026
54.93
54.93
54.93
54.93
54.93
-
Aug 6, 2026
54.72
54.72
54.72
54.72
54.72
-
Aug 5, 2026
55.37
55.37
55.37
55.37
55.37
-
Aug 4, 2026
55.70
55.70
55.70
55.70
55.70
-
Aug 3, 2026
54.57
54.57
54.57
54.57
54.57
-
Jul 31, 2026
54.24
54.24
54.24
54.24
54.24
-
Jul 30, 2026
53.12
53.12
53.12
53.12
53.12
-
Jul 29, 2026
51.00
51.00
51.00
51.00
51.00
-
Jul 28, 2026
52.29
52.29
52.29
52.29
52.29
-
Jul 27, 2026
53.57
53.57
53.57
53.57
53.57
-
Jul 24, 2026
53.23
53.23
53.23
53.23
53.23
-
Jul 23, 2026
54.66
54.66
54.66
54.66
54.66
-
Jul 22, 2026
54.94
54.94
54.94
54.94
54.94
-
Jul 21, 2026
55.22
55.22
55.22
55.22
55.22
-
Jul 20, 2026
53.32
53.32
53.32
53.32
53.32
-
Jul 17, 2026
53.31
53.31
53.31
53.31
53.31
-
Jul 16, 2026
54.18
54.18
54.18
54.18
54.18
-
Jul 15, 2026
55.43
55.43
55.43
55.43
55.43
-
Jul 14, 2026
55.34
55.34
55.34
55.34
55.34
-
Jul 13, 2026
54.10
54.10
54.10
54.10
54.10
-
Jul 10, 2026
56.13
56.13
56.13
56.13
56.13
-
Jul 9, 2026
55.98
55.98
55.98
55.98
55.98
-
Jul 8, 2026
55.54
55.54
55.54
55.54
55.54
-
Jul 7, 2026
55.26
55.26
55.26
55.26
55.26
-
Jul 6, 2026
56.96
56.96
56.96
56.96
56.96
-
Jul 2, 2026
55.01
55.01
55.01
55.01
55.01
-
Jul 1, 2026
56.38
56.38
56.38
56.38
56.38
-
Jun 30, 2026
58.04
58.04
58.04
58.04
58.04
-
Jun 29, 2026
57.06
57.06
57.06
57.06
57.06
-
Jun 26, 2026
56.70
56.70
56.70
56.70
56.70
-
Jun 25, 2026
57.47
57.47
57.47
57.47
57.47
-
Jun 24, 2026
56.62
56.62
56.62
56.62
56.62
-
Jun 23, 2026
56.29
56.29
56.29
56.29
56.29
-
Jun 22, 2026
59.65
59.65
59.65
59.65
59.65
-
Jun 18, 2026
59.26
59.26
59.26
59.26
59.26
-
Jun 17, 2026
57.33
57.33
57.33
57.33
57.33
-
Jun 16, 2026
57.29
57.29
57.29
57.29
57.29
-
Jun 15, 2026
58.26
58.26
58.26
58.26
58.26
-
Jun 12, 2026
56.65
56.65
56.65
56.65
56.65
-
Jun 11, 2026
56.14
56.14
56.14
56.14
56.14
-
Jun 10, 2026
53.55
53.55
53.55
53.55
53.55
-
Jun 9, 2026
55.00
55.00
55.00
55.00
55.00
-
Jun 8, 2026
54.55
54.55
54.55
54.55
54.55
-
Jun 5, 2026
53.90
53.90
53.90
53.90
53.90
-
Jun 4, 2026
57.98
57.98
57.98
57.98
57.98
-
Jun 3, 2026
58.80
58.80
58.80
58.80
58.80
-
Jun 2, 2026
59.07
59.07
59.07
59.07
59.07
-
Jun 1, 2026
58.36
58.36
58.36
58.36
58.36
-
May 29, 2026
56.91
56.91
56.91
56.91
56.91
-
May 28, 2026
57.23
57.23
57.23
57.23
57.23
-
May 27, 2026
56.89
56.89
56.89
56.89
56.89
-
May 26, 2026
56.45
56.45
56.45
56.45
56.45
-
May 22, 2026
54.47
54.47
54.47
54.47
54.47
-
May 21, 2026
54.59
54.59
54.59
54.59
54.59
-
May 20, 2026
53.73
53.73
53.73
53.73
53.73
-
May 19, 2026
52.78
52.78
52.78
52.78
52.78
-
May 18, 2026
53.47
53.47
53.47
53.47
53.47
-
May 15, 2026
53.49
53.49
53.49
53.49
53.49
-
May 14, 2026
55.77
55.77
55.77
55.77
55.77
-
May 13, 2026
55.38
55.38
55.38
55.38
55.38
-
May 12, 2026
54.30
54.30
54.30
54.30
54.30
-
May 11, 2026
55.62
55.62
55.62
55.62
55.62
-
May 8, 2026
55.03
55.03
55.03
55.03
55.03
-
May 7, 2026
54.88
54.88
54.88
54.88
54.88
-
May 6, 2026
55.04
55.04
55.04
55.04
55.04
-
May 5, 2026
53.29
53.29
53.29
53.29
53.29
-
May 4, 2026
52.55
52.55
52.55
52.55
52.55
-
May 1, 2026
51.99
51.99
51.99
51.99
51.99
-
Apr 30, 2026
51.94
51.94
51.94
51.94
51.94
-
Apr 29, 2026
51.64
51.64
51.64
51.64
51.64
-
Apr 28, 2026
51.45
51.45
51.45
51.45
51.45
-
Apr 27, 2026
51.94
51.94
51.94
51.94
51.94
-
Apr 24, 2026
51.89
51.89
51.89
51.89
51.89
-
Apr 23, 2026
51.07
51.07
51.07
51.07
51.07
-
Apr 22, 2026
51.62
51.62
51.62
51.62
51.62
-
Apr 21, 2026
51.13
51.13
51.13
51.13
51.13
-
Apr 20, 2026
51.32
51.32
51.32
51.32
51.32
-
Apr 17, 2026
51.57
51.57
51.57
51.57
51.57
-
Apr 16, 2026
51.11
51.11
51.11
51.11
51.11
-
Apr 15, 2026
50.97
50.97
50.97
50.97
50.97
-
Apr 14, 2026
50.60
50.60
50.60
50.60
50.60
-
Apr 13, 2026
49.95
49.95
49.95
49.95
49.95
-
Apr 10, 2026
49.61
49.61
49.61
49.61
49.61
-
Apr 9, 2026
49.39
49.39
49.39
49.39
49.39
-
Apr 8, 2026
49.42
49.42
49.42
49.42
49.42
-
Apr 7, 2026
46.74
46.74
46.74
46.74
46.74
-
Apr 6, 2026
46.55
46.55
46.55
46.55
46.55
-
Apr 2, 2026
46.11
46.11
46.11
46.11
46.11
-
Apr 1, 2026
46.51
46.51
46.51
46.51
46.51
-
Mar 31, 2026
45.66
45.66
45.66
45.66
45.66
-
Mar 30, 2026
44.37
44.37
44.37
44.37
44.37
-
Mar 27, 2026
44.77
44.77
44.77
44.77
44.77
-
Mar 26, 2026
45.10
45.10
45.10
45.10
45.10
-
Mar 25, 2026
46.86
46.86
46.86
46.86
46.86
-
Mar 24, 2026
46.20
46.20
46.20
46.20
46.20
-
Mar 23, 2026
46.35
46.35
46.35
46.35
46.35
-
Mar 20, 2026
45.53
45.53
45.53
45.53
45.53
-
Mar 19, 2026
46.92
46.92
46.92
46.92
46.92
-
Mar 18, 2026
47.12
47.12
47.12
47.12
47.12
-
Mar 17, 2026
47.73
47.73
47.73
47.73
47.73
-
Mar 16, 2026
47.54
47.54
47.54
47.54
47.54
-
Mar 13, 2026
46.31
46.31
46.31
46.31
46.31
-
Mar 12, 2026
46.29
46.29
46.29
46.29
46.29
-
Mar 11, 2026
47.93
47.93
47.93
47.93
47.93
-
Mar 10, 2026
47.84
47.84
47.84
47.84
47.84
-
Mar 9, 2026
47.06
47.06
47.06
47.06
47.06
-
Mar 6, 2026
46.58
46.58
46.58
46.58
46.58
-
Mar 5, 2026
47.61
47.61
47.61
47.61
47.61
-
Mar 4, 2026
47.81
47.81
47.81
47.81
47.81
-
Mar 3, 2026
47.72
47.72
47.72
47.72
47.72
-
Mar 2, 2026
50.50
50.50
50.50
50.50
50.50
-
Feb 27, 2026
50.95
50.95
50.95
50.95
50.95
-
Feb 26, 2026
51.16
51.16
51.16
51.16
51.16
-
Feb 25, 2026
51.33
51.33
51.33
51.33
51.33
-
Feb 24, 2026
50.92
50.92
50.92
50.92
50.92
-
Feb 23, 2026
50.04
50.04
50.04
50.04
50.04
-
Feb 20, 2026
50.66
50.66
50.66
50.66
50.66
-
Feb 19, 2026
49.68
49.68
49.68
49.68
49.68
-
Feb 18, 2026
49.86
49.86
49.86
49.86
49.86
-
Feb 17, 2026
49.51
49.51
49.51
49.51
49.51
-
Feb 13, 2026
49.44
49.44
49.44
49.44
49.44
-
Feb 12, 2026
49.36
49.36
49.36
49.36
49.36
-
Feb 11, 2026
49.86
49.86
49.86
49.86
49.86
-
Feb 10, 2026
49.27
49.27
49.27
49.27
49.27
-
Feb 9, 2026
49.24
49.24
49.24
49.24
49.24
-
Feb 6, 2026
48.69
48.69
48.69
48.69
48.69
-
Feb 5, 2026
47.47
47.47
47.47
47.47
47.47
-
Feb 4, 2026
48.07
48.07
48.07
48.07
48.07
-
Feb 3, 2026
48.68
48.68
48.68
48.68
48.68
-
Feb 2, 2026
48.24
48.24
48.24
48.24
48.24
-
Jan 30, 2026
48.18
48.18
48.18
48.18
48.18
-
Jan 29, 2026
48.96
48.96
48.96
48.96
48.96
-
Jan 28, 2026
49.18
49.18
49.18
49.18
49.18
-
Jan 27, 2026
48.71
48.71
48.71
48.71
48.71
-
Jan 26, 2026
47.77
47.77
47.77
47.77
47.77
-
Jan 23, 2026
47.60
47.60
47.60
47.60
47.60
-
Jan 22, 2026
47.58
47.58
47.58
47.58
47.58
-
Jan 21, 2026
47.14
47.14
47.14
47.14
47.14
-
Jan 20, 2026
46.57
46.57
46.57
46.57
46.57
-
Jan 16, 2026
47.04
47.04
47.04
47.04
47.04
-
Jan 15, 2026
47.11
47.11
47.11
47.11
47.11
-
Jan 14, 2026
46.76
46.76
46.76
46.76
46.76
-
Jan 13, 2026
46.74
46.74
46.74
46.74
46.74
-
Jan 12, 2026
47.02
47.02
47.02
47.02
47.02
-
Jan 9, 2026
46.62
46.62
46.62
46.62
46.62
-
Jan 8, 2026
46.40
46.40
46.40
46.40
46.40
-
Jan 7, 2026
46.50
46.50
46.50
46.50
46.50
-
Jan 6, 2026
46.74
46.74
46.74
46.74
46.74
-
Jan 5, 2026
46.33
46.33
46.33
46.33
46.33
-
Jan 2, 2026
45.69
45.69
45.69
45.69
45.69
-
Dec 31, 2025
44.59
44.59
44.59
44.59
44.59
-
Dec 30, 2025
44.51
44.51
44.51
44.51
44.51
-
Dec 29, 2025
44.40
44.40
44.40
44.40
44.40
-
Dec 26, 2025
44.38
44.38
44.38
44.38
44.38
-
Dec 24, 2025
44.04
44.04
44.04
44.04
44.04
-
Dec 23, 2025
43.94
43.94
43.94
43.94
43.94
-
Dec 22, 2025
43.70
43.70
43.70
43.70
43.70
-
Dec 19, 2025
43.23
43.23
43.23
43.23
43.23
-
Dec 18, 2025
43.03
43.03
43.03
43.03
43.03
-
Dec 17, 2025
42.56
42.56
42.56
42.56
42.56
-
Dec 16, 2025
42.70
42.70
42.70
42.70
42.70
-
Dec 15, 2025
43.14
43.14
43.14
43.14
43.14
-
Dec 12, 2025
0.412
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
43.39
43.39
43.39
43.39
43.39
-
Dec 11, 2025
44.07
44.07
44.07
44.07
43.66
-
Dec 10, 2025
44.26
44.26
44.26
44.26
43.85
-
Dec 9, 2025
43.84
43.84
43.84
43.84
43.43
-
Dec 8, 2025
44.02
44.02
44.02
44.02
43.61
-
Dec 5, 2025
43.94
43.94
43.94
43.94
43.53
-
Dec 4, 2025
43.67
43.67
43.67
43.67
43.26
-
Dec 3, 2025
43.73
43.73
43.73
43.73
43.32
-
Dec 2, 2025
43.75
43.75
43.75
43.75
43.34
-
Dec 1, 2025
43.53
43.53
43.53
43.53
43.12
-
Nov 28, 2025
43.37
43.37
43.37
43.37
42.96
-
Nov 26, 2025
43.32
43.32
43.32
43.32
42.92
-
Nov 25, 2025
42.93
42.93
42.93
42.93
42.53
-
Nov 24, 2025
42.71
42.71
42.71
42.71
42.31
-
Nov 21, 2025
42.32
42.32
42.32
42.32
41.92
-
Nov 20, 2025
42.47
42.47
42.47
42.47
42.07
-
Nov 19, 2025
42.99
42.99
42.99
42.99
42.59
-
Nov 18, 2025
43.04
43.04
43.04
43.04
42.64
-
Nov 17, 2025
43.40
43.40
43.40
43.40
42.99
-
Nov 14, 2025
43.58
43.58
43.58
43.58
43.17
-
Nov 13, 2025
43.81
43.81
43.81
43.81
43.40
-
Nov 12, 2025
44.27
44.27
44.27
44.27
43.86
-
Nov 11, 2025
44.30
44.30
44.30
44.30
43.89
-
Nov 10, 2025
44.27
44.27
44.27
44.27
43.86
-
Nov 7, 2025
43.51
43.51
43.51
43.51
43.10
-
Nov 6, 2025
43.66
43.66
43.66
43.66
43.25
-
Nov 5, 2025
44.02
44.02
44.02
44.02
43.61
-
Nov 4, 2025
43.79
43.79
43.79
43.79
43.38
-
Nov 3, 2025
44.72
44.72
44.72
44.72
44.30
-
