Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    ParaZero Technologies Ltd. (PRZO)

    0.4916 -0.0128 (-2.54%)
    At close: October 30 at 4:00:01 PM EDT
    0.4875 -0.0041 (-0.83%)
    After hours: October 30 at 5:51:20 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5000 0.5020 0.4860 0.4920 0.4920 228,100
    Oct 29, 2026
    		 0.5050 0.5280 0.4950 0.5040 0.5040 90,400
    Oct 28, 2026
    		 0.5000 0.5200 0.4900 0.5040 0.5040 111,800
    Oct 27, 2026
    		 0.4860 0.5230 0.4860 0.5020 0.5020 183,900
    Oct 26, 2026
    		 0.4990 0.5270 0.4840 0.4840 0.4840 228,200
    Oct 23, 2026
    		 0.4990 0.5300 0.4900 0.4960 0.4960 113,800
    Oct 22, 2026
    		 0.5340 0.5430 0.4820 0.5030 0.5030 236,600
    Oct 21, 2026
    		 0.5450 0.5490 0.5310 0.5330 0.5330 160,000
    Oct 20, 2026
    		 0.5200 0.5500 0.5100 0.5230 0.5230 129,100
    Oct 19, 2026
    		 0.5180 0.5370 0.5000 0.5300 0.5300 377,100
    Oct 16, 2026
    		 0.5330 0.5660 0.5150 0.5250 0.5250 273,300
    Oct 15, 2026
    		 0.5120 0.5530 0.4990 0.5300 0.5300 190,200
    Oct 14, 2026
    		 0.5710 0.5800 0.5090 0.5120 0.5120 450,100
    Oct 13, 2026
    		 0.6000 0.6060 0.5600 0.5660 0.5660 367,600
    Oct 12, 2026
    		 0.6100 0.6380 0.5800 0.5880 0.5880 348,100
    Oct 9, 2026
    		 0.6680 0.6810 0.6050 0.6150 0.6150 482,600
    Oct 8, 2026
    		 0.6210 0.7500 0.6210 0.6680 0.6680 2,688,100
    Oct 7, 2026
    		 0.6340 0.6340 0.6050 0.6190 0.6190 269,800
    Oct 6, 2026
    		 0.6250 0.6600 0.6100 0.6310 0.6310 373,400
    Oct 5, 2026
    		 0.6100 0.6320 0.6100 0.6230 0.6230 205,700
    Oct 2, 2026
    		 0.6070 0.6110 0.5990 0.6100 0.6100 131,000
    Oct 1, 2026
    		 0.6000 0.6180 0.5900 0.5980 0.5980 221,200
    Sep 30, 2026
    		 0.6120 0.6180 0.6000 0.6000 0.6000 87,100
    Sep 29, 2026
    		 0.5800 0.6260 0.5780 0.6260 0.6260 361,100
    Sep 28, 2026
    		 0.5800 0.6100 0.5750 0.5810 0.5810 141,200
    Sep 25, 2026
    		 0.6010 0.6110 0.5820 0.5820 0.5820 198,600
    Sep 24, 2026
    		 0.6200 0.6390 0.5800 0.5820 0.5820 409,800
    Sep 23, 2026
    		 0.6660 0.6700 0.6300 0.6370 0.6370 271,200
    Sep 22, 2026
    		 0.6920 0.6920 0.6750 0.6800 0.6800 176,200
    Sep 21, 2026
    		 0.6890 0.7060 0.6700 0.6730 0.6730 301,100
    Sep 18, 2026
    		 0.7040 0.7200 0.6720 0.6820 0.6820 334,300
    Sep 17, 2026
    		 0.6800 0.7090 0.6600 0.7050 0.7050 362,000
    Sep 16, 2026
    		 0.6720 0.6860 0.6350 0.6680 0.6680 507,900
    Sep 15, 2026
    		 0.6900 0.7600 0.6700 0.6700 0.6700 434,700
    Sep 14, 2026
    		 0.7400 0.7510 0.6930 0.7120 0.7120 813,000
    Sep 11, 2026
    		 0.7900 0.7950 0.7400 0.7760 0.7760 727,800
    Sep 10, 2026
    		 0.8360 0.8420 0.7800 0.7970 0.7970 612,800
    Sep 9, 2026
    		 0.8420 0.8750 0.8100 0.8480 0.8480 3,867,800
    Sep 8, 2026
    		 0.8200 0.8680 0.7980 0.8280 0.8280 487,500
    Sep 4, 2026
    		 0.8930 0.8930 0.8100 0.8130 0.8130 679,300
    Sep 3, 2026
    		 0.8420 0.9060 0.8200 0.8620 0.8620 801,700
    Sep 2, 2026
    		 0.8050 0.8610 0.8000 0.8390 0.8390 558,800
    Sep 1, 2026
    		 0.8770 0.8800 0.8160 0.8250 0.8250 875,800
    Aug 31, 2026
    		 0.8580 0.8910 0.8300 0.8770 0.8770 841,000
    Aug 28, 2026
    		 0.8300 0.9100 0.8290 0.8400 0.8400 3,948,700
    Aug 27, 2026
    		 0.8390 0.8540 0.7500 0.7780 0.7780 2,011,300
    Aug 26, 2026
    		 0.7900 0.9300 0.7800 0.8010 0.8010 5,732,200
    Aug 25, 2026
    		 0.7170 0.9020 0.6810 0.8200 0.8200 74,667,100
    Aug 24, 2026
    		 0.6700 0.6800 0.6190 0.6260 0.6260 953,600
    Aug 21, 2026
    		 0.6670 0.6800 0.6180 0.6730 0.6730 557,800
    Aug 20, 2026
    		 0.6180 0.6780 0.6180 0.6480 0.6480 1,176,000
    Aug 19, 2026
    		 0.6350 0.6440 0.6010 0.6020 0.6020 228,800
    Aug 18, 2026
    		 0.6230 0.6480 0.6010 0.6230 0.6230 344,300
    Aug 17, 2026
    		 0.6300 0.6640 0.6100 0.6220 0.6220 605,800
    Aug 14, 2026
    		 0.6000 0.6470 0.6000 0.6300 0.6300 632,800
    Aug 13, 2026
    		 0.6010 0.6200 0.5800 0.5900 0.5900 168,800
    Aug 12, 2026
    		 0.6030 0.6250 0.5970 0.6190 0.6190 261,100
    Aug 11, 2026
    		 0.5600 0.6130 0.5490 0.5960 0.5960 486,600
    Aug 10, 2026
    		 0.5550 0.6040 0.5450 0.5450 0.5450 623,100
    Aug 7, 2026
    		 0.5550 0.5710 0.5440 0.5540 0.5540 374,700
    Aug 6, 2026
    		 0.5500 0.5830 0.5320 0.5430 0.5430 349,800
    Aug 5, 2026
    		 0.5410 0.5650 0.5360 0.5550 0.5550 321,900
    Aug 4, 2026
    		 0.5280 0.5860 0.5240 0.5600 0.5600 977,900
    Aug 3, 2026
    		 0.5100 0.5900 0.4810 0.5290 0.5290 16,687,000
    Jul 31, 2026
    		 0.4380 0.4780 0.4340 0.4630 0.4630 315,300
    Jul 30, 2026
    		 0.4100 0.4600 0.4070 0.4340 0.4340 575,900
    Jul 29, 2026
    		 0.4400 0.4430 0.3810 0.3970 0.3970 897,200
    Jul 28, 2026
    		 0.4910 0.4970 0.4400 0.4440 0.4440 513,700
    Jul 27, 2026
    		 0.5180 0.5180 0.4910 0.4970 0.4970 416,400
    Jul 24, 2026
    		 0.5080 0.5200 0.4900 0.4910 0.4910 440,800
    Jul 23, 2026
    		 0.5200 0.5310 0.5050 0.5070 0.5070 195,200
    Jul 22, 2026
    		 0.5260 0.5320 0.5050 0.5140 0.5140 153,000
    Jul 21, 2026
    		 0.5400 0.5450 0.5150 0.5240 0.5240 422,800
    Jul 20, 2026
    		 0.5220 0.5290 0.5100 0.5220 0.5220 214,900
    Jul 17, 2026
    		 0.4970 0.5270 0.4970 0.5190 0.5190 213,400
    Jul 16, 2026
    		 0.5140 0.5140 0.4890 0.5010 0.5010 139,900
    Jul 15, 2026
    		 0.4940 0.5180 0.4940 0.5120 0.5120 205,100
    Jul 14, 2026
    		 0.4800 0.5100 0.4760 0.5000 0.5000 309,600
    Jul 13, 2026
    		 0.5200 0.5200 0.4920 0.4940 0.4940 220,500
    Jul 10, 2026
    		 0.5190 0.5360 0.5000 0.5280 0.5280 212,800
    Jul 9, 2026
    		 0.5000 0.5280 0.4940 0.5150 0.5150 257,200
    Jul 8, 2026
    		 0.5200 0.5200 0.4860 0.5060 0.5060 246,600
    Jul 7, 2026
    		 0.5610 0.5700 0.4950 0.5150 0.5150 421,300
    Jul 6, 2026
    		 0.5100 0.5500 0.4680 0.5330 0.5330 2,471,300
    Jul 2, 2026
    		 0.5150 0.5200 0.4640 0.4700 0.4700 288,800
    Jul 1, 2026
    		 0.4950 0.5200 0.4950 0.5040 0.5040 420,200
    Jun 30, 2026
    		 0.4680 0.5030 0.4610 0.4860 0.4860 262,700
    Jun 29, 2026
    		 0.4700 0.5090 0.4600 0.4800 0.4800 316,500
    Jun 26, 2026
    		 0.4920 0.4920 0.4500 0.4750 0.4750 844,000
    Jun 25, 2026
    		 0.5080 0.5200 0.4700 0.5070 0.5070 497,100
    Jun 24, 2026
    		 0.5440 0.5440 0.5080 0.5120 0.5120 410,100
    Jun 23, 2026
    		 0.5300 0.5600 0.5220 0.5430 0.5430 339,600
    Jun 22, 2026
    		 0.5600 0.5700 0.5310 0.5550 0.5550 566,900
    Jun 18, 2026
    		 0.6020 0.6090 0.5730 0.5800 0.5800 408,900
    Jun 17, 2026
    		 0.5510 0.6110 0.5510 0.6090 0.6090 1,074,500
    Jun 16, 2026
    		 0.5860 0.5860 0.5420 0.5510 0.5510 566,400
    Jun 15, 2026
    		 0.5800 0.6200 0.5700 0.5800 0.5800 577,700
    Jun 12, 2026
    		 0.6000 0.6100 0.5520 0.5950 0.5950 1,011,000
    Jun 11, 2026
    		 0.5900 0.6430 0.5650 0.6140 0.6140 1,407,700
    Jun 10, 2026
    		 0.5980 0.6100 0.5450 0.5760 0.5760 7,344,400
    Jun 9, 2026
    		 0.6200 0.6400 0.5630 0.5970 0.5970 1,100,900
    Jun 8, 2026
    		 0.6400 0.6590 0.6040 0.6360 0.6360 658,700
    Jun 5, 2026
    		 0.7000 0.7000 0.6160 0.6690 0.6690 1,232,400
    Jun 4, 2026
    		 0.7160 0.7410 0.6800 0.7290 0.7290 1,026,500
    Jun 3, 2026
    		 0.7700 0.7700 0.6900 0.7290 0.7290 2,041,900
    Jun 2, 2026
    		 0.8400 0.8990 0.7700 0.8020 0.8020 4,311,200
    Jun 1, 2026
    		 1.0300 1.1000 0.8300 0.8690 0.8690 11,713,700
    May 29, 2026
    		 0.7000 1.1800 0.6200 0.9280 0.9280 71,104,000
    May 28, 2026
    		 0.6700 0.7700 0.6260 0.6510 0.6510 34,818,700
    May 27, 2026
    		 0.5700 0.5780 0.5370 0.5470 0.5470 409,200
    May 26, 2026
    		 0.6170 0.6240 0.5750 0.5770 0.5770 701,500
    May 22, 2026
    		 0.5170 0.6200 0.5000 0.6000 0.6000 1,045,600
    May 21, 2026
    		 0.4700 0.5200 0.4660 0.5080 0.5080 396,900
    May 20, 2026
    		 0.4700 0.4900 0.4520 0.4810 0.4810 215,900
    May 19, 2026
    		 0.4900 0.5050 0.4500 0.4690 0.4690 567,600
    May 18, 2026
    		 0.5150 0.5250 0.4870 0.4970 0.4970 694,600
    May 15, 2026
    		 0.5410 0.5500 0.5230 0.5310 0.5310 379,300
    May 14, 2026
    		 0.5600 0.5940 0.5330 0.5500 0.5500 483,500
    May 13, 2026
    		 0.5390 0.5770 0.5390 0.5540 0.5540 505,200
    May 12, 2026
    		 0.5600 0.5700 0.5120 0.5490 0.5490 655,000
    May 11, 2026
    		 0.6010 0.6100 0.5600 0.5650 0.5650 1,415,200
    May 8, 2026
    		 0.6510 0.6620 0.6260 0.6360 0.6360 429,200
    May 7, 2026
    		 0.6930 0.7000 0.6500 0.6520 0.6520 397,000
    May 6, 2026
    		 0.7000 0.7050 0.6610 0.6900 0.6900 634,900
    May 5, 2026
    		 0.7410 0.7490 0.6770 0.6990 0.6990 541,600
    May 4, 2026
    		 0.7410 0.7900 0.7300 0.7380 0.7380 381,000
    May 1, 2026
    		 0.7450 0.7450 0.7250 0.7300 0.7300 302,300
    Apr 30, 2026
    		 0.7150 0.7960 0.6900 0.7370 0.7370 1,216,400
    Apr 29, 2026
    		 0.6950 0.6950 0.6540 0.6640 0.6640 430,200
    Apr 28, 2026
    		 0.7300 0.7300 0.6710 0.6800 0.6800 436,000
    Apr 27, 2026
    		 0.7000 0.7480 0.7000 0.7300 0.7300 323,700
    Apr 24, 2026
    		 0.7810 0.7810 0.7000 0.7190 0.7190 435,300
    Apr 23, 2026
    		 0.7600 0.7900 0.7310 0.7540 0.7540 764,700
    Apr 22, 2026
    		 0.7340 0.8000 0.7100 0.7350 0.7350 2,042,100
    Apr 21, 2026
    		 0.6970 0.7060 0.6750 0.6780 0.6780 411,000
    Apr 20, 2026
    		 0.6700 0.6990 0.6600 0.6910 0.6910 529,800
    Apr 17, 2026
    		 0.7190 0.7190 0.6800 0.6850 0.6850 404,800
    Apr 16, 2026
    		 0.7300 0.7320 0.6820 0.7000 0.7000 494,600
    Apr 15, 2026
    		 0.7000 0.7350 0.6900 0.7260 0.7260 353,100
    Apr 14, 2026
    		 0.7600 0.7900 0.6710 0.6950 0.6950 1,257,800
    Apr 13, 2026
    		 0.7400 0.7650 0.7200 0.7390 0.7390 1,154,700
    Apr 10, 2026
    		 0.7240 0.7640 0.7120 0.7240 0.7240 208,400
    Apr 9, 2026
    		 0.7910 0.7910 0.7200 0.7200 0.7200 377,900
    Apr 8, 2026
    		 0.7800 0.7990 0.7500 0.7800 0.7800 467,400
    Apr 7, 2026
    		 0.8000 0.8000 0.7240 0.7510 0.7510 560,600
    Apr 6, 2026
    		 0.8150 0.8510 0.7900 0.8080 0.8080 812,300
    Apr 2, 2026
    		 0.7390 0.8260 0.7100 0.8130 0.8130 402,100
    Apr 1, 2026
    		 0.7940 0.8180 0.7400 0.7550 0.7550 731,600
    Mar 31, 2026
    		 0.6870 0.8000 0.6800 0.7710 0.7710 1,078,500
    Mar 30, 2026
    		 0.7900 0.7940 0.6600 0.6920 0.6920 1,136,500
    Mar 27, 2026
    		 0.8100 0.8120 0.7300 0.7810 0.7810 1,055,700
    Mar 26, 2026
    		 0.8500 0.8950 0.7970 0.8240 0.8240 1,063,600
    Mar 25, 2026
    		 0.8520 0.8880 0.7700 0.8780 0.8780 1,127,200
    Mar 24, 2026
    		 0.8800 0.9010 0.7760 0.8100 0.8100 1,176,700
    Mar 23, 2026
    		 0.8800 1.0300 0.7700 0.8700 0.8700 2,461,700
    Mar 20, 2026
    		 1.1300 1.1600 1.0200 1.0700 1.0700 905,100
    Mar 19, 2026
    		 1.1000 1.1500 1.0700 1.1400 1.1400 492,800
    Mar 18, 2026
    		 1.1500 1.1700 1.0900 1.1300 1.1300 680,600
    Mar 17, 2026
    		 1.1600 1.2100 1.1500 1.1700 1.1700 505,700
    Mar 16, 2026
    		 1.1600 1.2100 1.1300 1.1800 1.1800 888,900
    Mar 13, 2026
    		 1.2800 1.3000 1.1600 1.1900 1.1900 15,467,500
    Mar 12, 2026
    		 1.1600 1.1800 1.1300 1.1600 1.1600 271,500
    Mar 11, 2026
    		 1.1900 1.2100 1.1600 1.1800 1.1800 301,800
    Mar 10, 2026
    		 1.1400 1.2000 1.1300 1.1900 1.1900 404,200
    Mar 9, 2026
    		 1.2350 1.2600 1.0900 1.1400 1.1400 907,300
    Mar 6, 2026
    		 1.2700 1.3800 1.2200 1.2800 1.2800 782,600
    Mar 5, 2026
    		 1.2500 1.3500 1.2300 1.2800 1.2800 864,100
    Mar 4, 2026
    		 1.3000 1.3150 1.1900 1.2600 1.2600 760,400
    Mar 3, 2026
    		 1.3000 1.3900 1.2550 1.3400 1.3400 1,424,200
    Mar 2, 2026
    		 1.3500 1.3770 1.2600 1.3100 1.3100 2,420,300
    Feb 27, 2026
    		 1.1600 1.2500 1.1400 1.2100 1.2100 553,100
    Feb 26, 2026
    		 1.2200 1.2300 1.1780 1.1900 1.1900 392,700
    Feb 25, 2026
    		 1.1900 1.2300 1.1500 1.2300 1.2300 433,600
    Feb 24, 2026
    		 1.1600 1.2100 1.1300 1.2000 1.2000 392,800
    Feb 23, 2026
    		 1.2000 1.2000 1.1200 1.1700 1.1700 423,200
    Feb 20, 2026
    		 1.1600 1.2400 1.1100 1.1700 1.1700 970,500
    Feb 19, 2026
    		 1.0800 1.1500 1.0400 1.1500 1.1500 597,400
    Feb 18, 2026
    		 1.0400 1.0900 0.9800 1.0900 1.0900 3,294,200
    Feb 17, 2026
    		 1.0300 1.0490 0.9800 1.0200 1.0200 567,100
    Feb 13, 2026
    		 1.0200 1.0700 1.0200 1.0500 1.0500 152,000
    Feb 12, 2026
    		 1.0200 1.0500 1.0000 1.0400 1.0400 144,500
    Feb 11, 2026
    		 1.0800 1.0900 0.9250 1.0100 1.0100 289,500
    Feb 10, 2026
    		 1.0700 1.1150 1.0300 1.0400 1.0400 312,600
    Feb 9, 2026
    		 1.0500 1.1300 1.0400 1.0800 1.0800 276,200
    Feb 6, 2026
    		 0.9400 1.0700 0.9200 1.0400 1.0400 459,000
    Feb 5, 2026
    		 1.0000 1.0300 0.9010 0.9200 0.9200 687,700
    Feb 4, 2026
    		 1.1400 1.1700 1.0000 1.0600 1.0600 737,100
    Feb 3, 2026
    		 1.1400 1.1600 1.0800 1.1600 1.1600 428,600
    Feb 2, 2026
    		 1.1000 1.1800 1.1000 1.1300 1.1300 387,900
    Jan 30, 2026
    		 1.2700 1.2900 1.1150 1.1300 1.1300 1,556,600
    Jan 29, 2026
    		 1.2500 1.2500 1.1750 1.2100 1.2100 443,200
    Jan 28, 2026
    		 1.2800 1.2800 1.1950 1.2300 1.2300 693,600
    Jan 27, 2026
    		 1.2650 1.3200 1.2500 1.2600 1.2600 1,245,700
    Jan 26, 2026
    		 1.2800 1.2800 1.1900 1.2000 1.2000 533,500
    Jan 23, 2026
    		 1.3300 1.3390 1.2400 1.2400 1.2400 538,500
    Jan 22, 2026
    		 1.2100 1.3450 1.2000 1.3300 1.3300 1,157,500
    Jan 21, 2026
    		 1.2500 1.2600 1.1500 1.1900 1.1900 823,200
    Jan 20, 2026
    		 1.3100 1.3380 1.2400 1.2400 1.2400 814,100
    Jan 16, 2026
    		 1.4100 1.4100 1.3200 1.3700 1.3700 616,600
    Jan 15, 2026
    		 1.4550 1.4800 1.3410 1.3500 1.3500 1,497,200
    Jan 14, 2026
    		 1.3400 1.5150 1.2700 1.5000 1.5000 1,532,900
    Jan 13, 2026
    		 1.3100 1.4100 1.2900 1.3800 1.3800 1,326,600
    Jan 12, 2026
    		 1.2700 1.3100 1.2050 1.3100 1.3100 2,495,400
    Jan 9, 2026
    		 1.4700 1.4800 1.3200 1.3800 1.3800 1,746,000
    Jan 8, 2026
    		 1.2400 1.4900 1.1800 1.4700 1.4700 4,650,200
    Jan 7, 2026
    		 1.0800 1.2400 1.0800 1.2000 1.2000 1,034,900
    Jan 6, 2026
    		 1.2000 1.2000 1.0900 1.1300 1.1300 2,042,200
    Jan 5, 2026
    		 1.2900 1.3350 1.1200 1.2500 1.2500 7,014,500
    Jan 2, 2026
    		 0.9300 1.3200 0.8730 1.1800 1.1800 21,280,900
    Dec 31, 2025
    		 0.8600 0.8950 0.8100 0.8150 0.8150 806,100
    Dec 30, 2025
    		 0.8110 0.8800 0.8110 0.8690 0.8690 882,100
    Dec 29, 2025
    		 0.8380 0.8600 0.7570 0.7870 0.7870 1,428,400
    Dec 26, 2025
    		 0.9520 0.9560 0.8670 0.8950 0.8950 1,567,500
    Dec 24, 2025
    		 1.0300 1.0500 1.0100 1.0400 1.0400 500,100
    Dec 23, 2025
    		 1.1700 1.1700 1.0610 1.0800 1.0800 990,300
    Dec 22, 2025
    		 1.1800 1.2000 1.1600 1.1800 1.1800 814,000
    Dec 19, 2025
    		 1.1700 1.1800 1.1300 1.1500 1.1500 633,700
    Dec 18, 2025
    		 1.1700 1.1850 1.1400 1.1600 1.1600 327,600
    Dec 17, 2025
    		 1.2400 1.2400 1.1310 1.1400 1.1400 604,600
    Dec 16, 2025
    		 1.2600 1.2800 1.2200 1.2400 1.2400 307,300
    Dec 15, 2025
    		 1.2800 1.3200 1.2600 1.2900 1.2900 492,300
    Dec 12, 2025
    		 1.3000 1.3200 1.2500 1.2600 1.2600 286,600
    Dec 11, 2025
    		 1.3100 1.3200 1.2900 1.3100 1.3100 278,300
    Dec 10, 2025
    		 1.3300 1.3450 1.3000 1.3400 1.3400 216,200
    Dec 9, 2025
    		 1.3200 1.3500 1.3100 1.3500 1.3500 206,800
    Dec 8, 2025
    		 1.3900 1.4000 1.3000 1.3300 1.3300 325,600
    Dec 5, 2025
    		 1.5000 1.5100 1.3500 1.3700 1.3700 1,187,900
    Dec 4, 2025
    		 1.3300 1.4350 1.3180 1.4200 1.4200 561,500
    Dec 3, 2025
    		 1.2900 1.3450 1.2900 1.3400 1.3400 189,200
    Dec 2, 2025
    		 1.3100 1.3300 1.2800 1.2900 1.2900 457,900
    Dec 1, 2025
    		 1.3800 1.3900 1.3300 1.3500 1.3500 328,200
    Nov 28, 2025
    		 1.4300 1.4600 1.4000 1.4500 1.4500 192,400
    Nov 26, 2025
    		 1.3800 1.4650 1.3600 1.4200 1.4200 490,100
    Nov 25, 2025
    		 1.3300 1.3500 1.2930 1.3300 1.3300 340,100
    Nov 24, 2025
    		 1.3700 1.3730 1.3150 1.3600 1.3600 350,300
    Nov 21, 2025
    		 1.3200 1.3800 1.2800 1.3800 1.3800 347,500
    Nov 20, 2025
    		 1.4800 1.5000 1.3300 1.3400 1.3400 549,300
    Nov 19, 2025
    		 1.4300 1.4900 1.3910 1.4700 1.4700 661,400
    Nov 18, 2025
    		 1.3600 1.4400 1.3600 1.4300 1.4300 1,003,200
    Nov 17, 2025
    		 1.3300 1.3900 1.2800 1.3200 1.3200 870,700
    Nov 14, 2025
    		 1.1600 1.2600 1.1600 1.2400 1.2400 343,000
    Nov 13, 2025
    		 1.3100 1.3110 1.2200 1.2500 1.2500 326,700
    Nov 12, 2025
    		 1.3100 1.3100 1.2500 1.3100 1.3100 315,300
    Nov 11, 2025
    		 1.4300 1.4300 1.2800 1.3000 1.3000 579,400
    Nov 10, 2025
    		 1.3000 1.3900 1.3000 1.3900 1.3900 523,300
    Nov 7, 2025
    		 1.1700 1.2680 1.1050 1.2500 1.2500 610,600
    Nov 6, 2025
    		 1.2900 1.2900 1.2100 1.2300 1.2300 559,800
    Nov 5, 2025
    		 1.3400 1.3450 1.2800 1.2900 1.2900 352,000
    Nov 4, 2025
    		 1.3900 1.3900 1.2800 1.3100 1.3100 716,400
    Nov 3, 2025
    		 1.4700 1.5000 1.4100 1.4300 1.4300 783,800
    Oct 31, 2025
    		 1.4100 1.4100 1.3500 1.3900 1.3900 291,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: