NasdaqGM - Nasdaq Real Time Price
USD
Invesco S&P SmallCap Industrials ETF (PSCI)
162.05
+1.55
(+0.97%)
As of 9:30:00 AM EDT. Market Open.
Trade PSCI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
162.55
162.56
160.50
161.50
161.50
6,800
Oct 27, 2026
161.88
162.62
161.41
162.42
162.42
4,800
Oct 26, 2026
160.48
162.37
160.48
161.25
161.25
7,200
Oct 23, 2026
160.12
160.66
158.21
160.56
160.56
6,800
Oct 22, 2026
159.80
161.04
159.64
161.04
161.04
5,500
Oct 21, 2026
161.00
161.88
160.52
161.19
161.19
20,000
Oct 20, 2026
158.37
160.53
158.37
160.39
160.39
4,700
Oct 19, 2026
159.66
160.20
158.74
158.74
158.74
10,300
Oct 16, 2026
160.57
160.77
158.10
159.09
159.09
675,700
Oct 15, 2026
158.99
160.44
157.47
160.44
160.44
8,700
Oct 14, 2026
159.91
159.91
157.44
158.63
158.63
7,400
Oct 13, 2026
161.09
161.95
160.00
161.81
161.81
6,900
Oct 12, 2026
161.58
162.69
161.47
161.54
161.54
12,700
Oct 9, 2026
161.92
162.28
161.50
161.92
161.92
12,600
Oct 8, 2026
160.18
161.69
159.83
161.69
161.69
7,300
Oct 7, 2026
160.30
161.26
160.30
161.26
161.26
2,400
Oct 6, 2026
165.51
166.17
164.61
165.04
165.04
12,500
Oct 5, 2026
163.97
165.17
163.97
164.75
164.75
8,700
Oct 2, 2026
162.80
164.54
162.80
163.95
163.95
7,800
Oct 1, 2026
158.79
161.44
158.54
161.36
161.36
8,400
Sep 30, 2026
161.32
161.32
159.49
159.50
159.50
6,200
Sep 29, 2026
161.98
161.98
160.57
161.31
161.31
6,100
Sep 28, 2026
162.02
162.03
160.52
161.91
161.91
12,800
Sep 25, 2026
162.95
163.96
162.51
163.46
163.46
17,100
Sep 24, 2026
162.70
162.95
161.73
162.89
162.89
21,800
Sep 23, 2026
164.04
164.54
163.69
163.69
163.69
4,100
Sep 22, 2026
164.68
165.44
164.00
165.02
165.02
5,300
Sep 21, 2026
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
164.45
164.45
163.60
163.98
163.98
11,600
Sep 18, 2026
163.56
163.91
163.09
163.74
163.53
7,100
Sep 17, 2026
167.32
167.32
163.99
164.29
164.08
11,300
Sep 16, 2026
165.53
166.24
163.93
164.66
164.45
2,700
Sep 15, 2026
164.65
165.69
163.63
164.50
164.29
790,800
Sep 14, 2026
164.95
164.95
163.89
164.65
164.44
3,100
Sep 11, 2026
166.22
166.66
165.74
166.66
166.45
1,700
Sep 10, 2026
166.44
166.44
164.46
164.74
164.53
6,100
Sep 9, 2026
170.20
170.20
166.83
167.09
166.88
4,200
Sep 8, 2026
171.52
171.52
170.05
170.11
169.90
2,300
Sep 4, 2026
169.82
171.88
169.82
171.88
171.66
1,600
Sep 3, 2026
170.37
170.48
168.29
170.34
170.13
9,300
Sep 2, 2026
168.28
169.23
168.28
168.49
168.28
3,700
Sep 1, 2026
170.50
170.50
167.54
167.66
167.45
3,800
Aug 31, 2026
172.48
172.48
171.22
171.62
171.40
29,100
Aug 28, 2026
174.74
174.74
173.77
173.79
173.57
1,600
Aug 27, 2026
175.53
176.23
175.53
176.04
175.82
3,000
Aug 26, 2026
176.36
176.54
175.78
176.54
176.32
11,100
Aug 25, 2026
175.93
175.93
174.38
175.12
174.90
12,600
Aug 24, 2026
177.38
177.38
174.88
175.35
175.13
22,200
Aug 21, 2026
178.02
178.02
176.27
177.30
177.08
4,800
Aug 20, 2026
177.08
177.79
176.17
176.32
176.10
11,700
Aug 19, 2026
179.48
179.57
178.50
178.50
178.28
1,400
Aug 18, 2026
182.20
182.20
178.95
178.95
178.72
1,600
Aug 17, 2026
183.19
183.55
183.19
183.19
182.96
2,900
Aug 14, 2026
182.81
183.93
182.81
183.88
183.65
1,600
Aug 13, 2026
183.20
183.20
181.82
182.24
182.01
2,100
Aug 12, 2026
185.24
185.24
182.87
183.14
182.91
1,900
Aug 11, 2026
183.30
183.83
183.24
183.24
183.01
3,700
Aug 10, 2026
185.20
185.48
182.82
182.82
182.59
1,800
Aug 7, 2026
186.16
186.16
185.34
185.34
185.11
3,000
Aug 6, 2026
184.11
185.41
183.82
184.14
183.91
3,300
Aug 5, 2026
187.05
187.05
184.09
184.09
183.86
3,800
Aug 4, 2026
184.14
186.10
184.14
185.99
185.76
2,700
Aug 3, 2026
178.51
182.55
178.51
182.55
182.32
4,600
Jul 31, 2026
176.32
177.24
176.32
176.84
176.62
1,200
Jul 30, 2026
175.61
175.95
173.95
175.95
175.73
2,500
Jul 29, 2026
177.61
177.61
173.46
173.46
173.24
8,800
Jul 28, 2026
179.10
179.17
178.60
179.17
178.94
1,200
Jul 27, 2026
180.24
180.24
177.24
179.13
178.90
5,500
Jul 24, 2026
179.73
179.74
177.80
177.88
177.66
12,600
Jul 23, 2026
177.05
178.96
177.05
178.96
178.73
2,600
Jul 22, 2026
179.55
179.55
178.72
179.08
178.85
5,100
Jul 21, 2026
179.31
179.69
178.47
179.46
179.23
6,300
Jul 20, 2026
178.61
179.20
178.04
178.04
177.82
4,300
Jul 17, 2026
180.00
180.25
178.61
178.99
178.76
2,400
Jul 16, 2026
178.55
182.64
178.55
181.61
181.38
6,200
Jul 15, 2026
179.89
179.89
179.08
179.47
179.24
2,800
Jul 14, 2026
178.34
178.46
177.98
178.46
178.24
4,400
Jul 13, 2026
177.27
177.44
176.12
176.72
176.50
11,500
Jul 10, 2026
177.17
178.26
177.17
177.26
177.04
3,400
Jul 9, 2026
177.73
178.30
177.63
177.93
177.71
4,300
Jul 8, 2026
177.40
177.40
175.85
176.25
176.03
4,000
Jul 7, 2026
179.92
179.92
177.61
178.47
178.25
5,000
Jul 6, 2026
182.66
182.70
182.66
182.70
182.47
1,600
Jul 2, 2026
182.41
182.41
179.58
181.18
180.95
7,800
Jul 1, 2026
186.06
186.06
183.51
183.51
183.28
2,900
Jun 30, 2026
185.15
186.06
185.15
186.06
185.83
2,400
Jun 29, 2026
185.76
185.76
183.00
184.71
184.48
2,900
Jun 26, 2026
184.06
185.13
183.98
185.00
184.77
7,800
Jun 25, 2026
184.05
186.91
183.32
184.53
184.30
5,100
Jun 24, 2026
178.39
182.56
178.39
180.66
180.43
6,800
Jun 23, 2026
178.15
178.15
177.58
177.80
177.58
1,800
Jun 22, 2026
0.196
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
180.82
181.27
180.09
180.93
180.70
4,000
Jun 18, 2026
179.20
180.17
178.44
180.14
179.72
5,100
Jun 17, 2026
178.17
179.92
176.21
176.21
175.80
6,600
Jun 16, 2026
178.70
180.28
177.80
177.80
177.38
3,400
Jun 15, 2026
178.54
178.81
177.52
177.52
177.10
40,900
Jun 12, 2026
175.00
177.30
175.00
176.28
175.87
2,500
Jun 11, 2026
170.73
174.63
170.50
174.63
174.22
2,300
Jun 10, 2026
171.95
171.95
169.05
169.05
168.65
2,400
Jun 9, 2026
175.12
175.12
168.13
172.71
172.31
2,900
Jun 8, 2026
172.13
172.13
170.83
171.09
170.69
2,000
Jun 5, 2026
171.10
173.03
170.69
170.81
170.41
2,200
Jun 4, 2026
171.86
172.50
171.86
172.20
171.80
1,900
Jun 3, 2026
170.83
170.83
169.39
170.43
170.03
1,400
Jun 2, 2026
170.33
171.27
170.33
171.27
170.87
1,400
Jun 1, 2026
170.04
170.59
168.94
170.40
170.00
1,500
May 29, 2026
171.87
172.06
170.90
170.90
170.50
1,500
May 28, 2026
169.96
172.04
169.96
172.04
171.64
1,800
May 27, 2026
172.25
172.36
171.57
171.68
171.28
800
May 26, 2026
170.21
171.36
170.21
171.36
170.96
900
May 22, 2026
167.49
168.06
167.49
168.06
167.67
1,400
May 21, 2026
164.07
166.58
164.07
166.09
165.70
1,200
May 20, 2026
165.22
165.72
164.74
165.72
165.33
2,800
May 19, 2026
164.09
164.09
161.80
161.80
161.42
3,200
May 18, 2026
166.04
166.04
165.01
165.28
164.89
1,700
May 15, 2026
166.84
167.02
165.29
165.29
164.90
18,200
May 14, 2026
169.27
169.81
168.20
169.12
168.72
5,200
May 13, 2026
169.17
169.17
166.98
167.96
167.57
6,900
May 12, 2026
171.53
171.53
167.98
169.43
169.03
1,900
May 11, 2026
172.84
172.84
171.94
171.94
171.54
1,600
May 8, 2026
174.73
174.73
173.34
173.34
172.93
2,300
May 7, 2026
175.28
175.77
173.72
173.72
173.31
1,400
May 6, 2026
174.05
175.49
173.52
174.93
174.52
6,900
May 5, 2026
173.35
174.98
173.35
174.66
174.25
3,000
May 4, 2026
171.60
172.49
169.48
169.48
169.08
1,200
May 1, 2026
171.90
172.01
171.87
172.01
171.61
1,100
Apr 30, 2026
168.00
172.52
168.00
172.52
172.12
5,800
Apr 29, 2026
167.67
167.67
166.87
167.22
166.83
2,900
Apr 28, 2026
169.12
169.92
169.12
169.92
169.52
600
Apr 27, 2026
170.42
171.80
170.42
171.68
171.28
4,400
Apr 24, 2026
171.94
171.94
170.75
170.75
170.35
1,000
Apr 23, 2026
171.47
172.21
170.27
171.16
170.76
8,000
Apr 22, 2026
171.67
171.67
169.30
169.97
169.57
2,700
Apr 21, 2026
172.44
172.83
169.00
169.28
168.88
3,700
Apr 20, 2026
170.20
170.97
170.20
170.71
170.31
4,000
Apr 17, 2026
169.30
171.14
168.90
170.36
169.96
2,500
Apr 16, 2026
166.31
166.81
165.41
165.44
165.05
5,700
Apr 15, 2026
169.01
169.01
165.37
166.31
165.92
3,400
Apr 14, 2026
169.06
169.07
168.57
168.65
168.25
2,900
Apr 13, 2026
164.07
167.36
164.07
167.36
166.97
3,000
Apr 10, 2026
166.18
166.18
164.72
165.09
164.70
2,500
Apr 9, 2026
163.71
167.00
163.58
165.85
165.46
4,000
Apr 8, 2026
164.80
165.80
163.07
163.58
163.20
6,400
Apr 7, 2026
157.23
157.45
156.46
157.45
157.08
2,300
Apr 6, 2026
156.71
157.21
156.52
157.08
156.71
4,000
Apr 2, 2026
154.02
156.89
154.02
156.64
156.27
3,100
Apr 1, 2026
157.48
157.71
157.30
157.30
156.93
1,200
Mar 31, 2026
152.26
154.97
150.93
154.63
154.27
3,100
Mar 30, 2026
153.98
153.98
149.42
149.58
149.23
10,200
Mar 27, 2026
152.22
152.92
152.03
152.03
151.67
1,400
Mar 26, 2026
154.56
156.00
152.62
153.01
152.65
5,000
Mar 25, 2026
156.76
156.88
155.79
156.76
156.39
4,100
Mar 24, 2026
152.06
155.37
152.06
154.82
154.46
4,300
Mar 23, 2026
0.218
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
152.07
155.05
152.07
153.62
153.26
13,100
Mar 20, 2026
150.46
150.83
149.07
149.63
149.06
2,800
Mar 19, 2026
151.16
153.47
150.84
152.90
152.32
3,400
Mar 18, 2026
154.36
155.01
153.11
153.11
152.53
2,900
Mar 17, 2026
155.62
155.62
154.07
155.08
154.49
2,500
Mar 16, 2026
154.38
154.38
153.42
153.68
153.10
4,100
Mar 13, 2026
152.36
152.36
151.63
152.36
151.78
2,600
Mar 12, 2026
155.75
155.75
153.34
153.34
152.76
3,800
Mar 11, 2026
156.71
157.72
156.71
157.72
157.12
1,200
Mar 10, 2026
160.30
160.93
157.99
157.99
157.39
4,500
Mar 9, 2026
155.72
159.35
152.88
159.35
158.74
7,500
Mar 6, 2026
159.16
159.55
157.59
158.26
157.66
23,600
Mar 5, 2026
164.48
164.48
161.74
163.05
162.43
36,900
Mar 4, 2026
167.58
167.58
166.12
167.26
166.62
12,800
Mar 3, 2026
165.49
167.04
165.06
166.47
165.84
3,100
Mar 2, 2026
166.18
169.89
166.18
169.32
168.68
5,100
Feb 27, 2026
170.54
170.54
167.02
168.59
167.95
6,100
Feb 26, 2026
171.77
171.77
169.10
171.70
171.05
6,200
Feb 25, 2026
172.36
172.36
168.92
170.51
169.86
7,800
Feb 24, 2026
169.84
171.31
169.84
170.79
170.14
3,400
Feb 23, 2026
173.59
173.74
169.82
169.84
169.19
9,400
Feb 20, 2026
171.80
173.87
171.80
173.60
172.94
5,000
Feb 19, 2026
171.57
173.25
171.57
173.01
172.35
3,000
Feb 18, 2026
173.56
174.64
171.80
172.40
171.75
3,200
Feb 17, 2026
173.74
173.74
171.46
171.92
171.27
4,400
Feb 13, 2026
174.24
174.79
173.00
173.23
172.57
8,000
Feb 12, 2026
177.50
178.02
171.47
171.54
170.89
6,300
Feb 11, 2026
177.78
177.78
174.35
174.82
174.16
5,700
Feb 10, 2026
176.14
176.69
175.33
175.33
174.66
5,200
Feb 9, 2026
176.22
176.73
175.45
175.54
174.87
7,100
Feb 6, 2026
171.94
175.85
171.94
175.78
175.11
15,400
Feb 5, 2026
168.49
170.68
168.49
170.13
169.48
2,500
Feb 4, 2026
169.05
171.48
168.45
169.88
169.23
7,800
Feb 3, 2026
168.68
169.26
165.80
167.82
167.18
6,300
Feb 2, 2026
164.83
167.65
164.83
167.01
166.38
20,000
Jan 30, 2026
163.26
164.64
163.26
163.97
163.35
2,600
Jan 29, 2026
164.10
164.78
162.79
164.78
164.15
4,000
Jan 28, 2026
165.33
165.33
163.36
163.36
162.74
5,000
Jan 27, 2026
164.70
164.79
163.53
164.44
163.82
10,200
Jan 26, 2026
164.65
165.50
164.12
164.70
164.07
8,500
Jan 23, 2026
167.75
167.75
164.72
165.07
164.44
7,800
Jan 22, 2026
168.01
168.58
167.01
167.52
166.88
8,800
Jan 21, 2026
163.85
166.79
163.85
166.50
165.87
12,000
Jan 20, 2026
162.44
164.43
162.44
162.50
161.88
7,000
Jan 16, 2026
166.27
166.62
165.26
165.75
165.12
5,000
Jan 15, 2026
164.35
166.32
164.35
165.91
165.28
14,800
Jan 14, 2026
161.71
163.09
161.23
162.25
161.63
8,600
Jan 13, 2026
162.00
162.49
161.37
161.40
160.79
2,900
Jan 12, 2026
160.32
161.56
160.32
161.44
160.83
2,500
Jan 9, 2026
159.70
161.30
159.03
160.74
160.13
4,900
Jan 8, 2026
155.23
158.77
155.23
158.67
158.07
6,600
Jan 7, 2026
155.91
156.37
155.42
155.52
154.93
4,000
Jan 6, 2026
155.42
157.39
154.45
157.39
156.79
5,100
Jan 5, 2026
153.34
156.72
153.34
155.47
154.88
3,100
Jan 2, 2026
151.15
152.74
150.84
152.45
151.87
6,000
Dec 31, 2025
151.30
151.30
150.08
150.08
149.51
2,400
Dec 30, 2025
153.40
153.40
152.11
152.11
151.53
2,100
Dec 29, 2025
153.15
153.33
153.15
153.33
152.75
2,700
Dec 26, 2025
154.33
154.71
153.95
154.40
153.81
1,800
Dec 24, 2025
154.25
154.35
154.25
154.35
153.76
700
Dec 23, 2025
153.97
154.04
153.60
153.86
153.28
3,400
Dec 22, 2025
1.766
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
153.35
154.69
153.35
154.16
153.57
3,900
Dec 19, 2025
154.18
154.40
153.85
153.87
151.53
3,500
Dec 18, 2025
155.34
155.42
153.95
153.95
151.61
10,700
Dec 17, 2025
155.20
155.53
153.25
153.25
150.92
4,200
Dec 16, 2025
154.98
154.98
154.31
154.93
152.57
10,300
Dec 15, 2025
156.54
156.54
155.46
155.46
153.09
4,500
Dec 12, 2025
158.89
158.89
155.69
155.80
153.43
2,300
Dec 11, 2025
155.40
158.40
155.40
158.12
155.71
3,400
Dec 10, 2025
152.84
156.35
152.84
155.48
153.11
4,100
Dec 9, 2025
151.75
151.75
151.05
151.05
148.75
1,200
Dec 8, 2025
153.07
153.07
150.89
150.89
148.59
2,100
Dec 5, 2025
152.02
152.06
151.03
151.75
149.44
1,500
Dec 4, 2025
152.73
152.73
151.98
151.98
149.67
800
Dec 3, 2025
151.06
151.98
151.06
151.91
149.60
1,600
Dec 2, 2025
150.56
150.56
149.77
150.16
147.87
3,000
Dec 1, 2025
150.13
150.42
149.50
149.50
147.22
1,300
Nov 28, 2025
150.69
150.69
150.69
150.69
148.39
400
Nov 26, 2025
150.38
151.93
150.33
150.58
148.29
2,200
Nov 25, 2025
148.16
149.69
148.16
149.67
147.39
1,300
Nov 24, 2025
144.14
145.63
144.14
145.63
143.41
800
Nov 21, 2025
144.30
144.30
143.58
143.58
141.39
1,600
Nov 20, 2025
142.73
142.73
139.16
139.16
137.04
1,300
Nov 19, 2025
140.48
141.21
140.16
140.34
138.20
1,500
Nov 18, 2025
138.90
140.59
138.89
139.67
137.54
2,100
Nov 17, 2025
142.62
142.62
139.67
139.67
137.54
1,300
Nov 14, 2025
141.23
143.34
141.23
143.13
140.95
3,200
Nov 13, 2025
145.78
145.78
143.16
143.16
140.98
1,100
Nov 12, 2025
147.68
147.68
146.45
146.54
144.31
2,000
Nov 11, 2025
145.74
145.92
145.74
145.92
143.70
700
Nov 10, 2025
145.34
147.11
145.34
146.29
144.06
1,700
Nov 7, 2025
144.69
145.34
143.32
145.34
143.13
6,500
Nov 6, 2025
149.25
149.25
145.95
145.95
143.73
1,400
Nov 5, 2025
147.86
150.69
147.86
150.05
147.76
1,300
Nov 4, 2025
147.08
148.25
147.08
147.33
145.09
1,400
Nov 3, 2025
149.42
149.42
148.35
148.90
146.63
2,400
Oct 31, 2025
148.27
149.38
148.27
149.38
147.10
1,600
Oct 30, 2025
149.55
150.26
147.57
147.57
145.32
1,400
Oct 29, 2025
151.30
152.70
150.34
150.34
148.05
1,400
