Nasdaq - Delayed Quote
USD
PGIM Quant Solutions Large-Cap Index Z (PSIFX)
53.13
-0.98
(-1.81%)
At close: October 30 at 8:08:31 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
53.13
53.13
53.13
53.13
53.13
-
Oct 29, 2026
54.11
54.11
54.11
54.11
54.11
-
Oct 28, 2026
54.27
54.27
54.27
54.27
54.27
-
Oct 27, 2026
54.12
54.12
54.12
54.12
54.12
-
Oct 26, 2026
53.80
53.80
53.80
53.80
53.80
-
Oct 23, 2026
53.43
53.43
53.43
53.43
53.43
-
Oct 22, 2026
53.71
53.71
53.71
53.71
53.71
-
Oct 21, 2026
54.36
54.36
54.36
54.36
54.36
-
Oct 20, 2026
54.05
54.05
54.05
54.05
54.05
-
Oct 19, 2026
53.89
53.89
53.89
53.89
53.89
-
Oct 16, 2026
53.68
53.68
53.68
53.68
53.68
-
Oct 15, 2026
54.27
54.27
54.27
54.27
54.27
-
Oct 14, 2026
54.09
54.09
54.09
54.09
54.09
-
Oct 13, 2026
54.69
54.69
54.69
54.69
54.69
-
Oct 12, 2026
54.71
54.71
54.71
54.71
54.71
-
Oct 9, 2026
54.74
54.74
54.74
54.74
54.74
-
Oct 8, 2026
54.41
54.41
54.41
54.41
54.41
-
Oct 7, 2026
54.66
54.66
54.66
54.66
54.66
-
Oct 6, 2026
54.78
54.78
54.78
54.78
54.78
-
Oct 5, 2026
54.47
54.47
54.47
54.47
54.47
-
Oct 2, 2026
54.11
54.11
54.11
54.11
54.11
-
Oct 1, 2026
53.71
53.71
53.71
53.71
53.71
-
Sep 30, 2026
53.60
53.60
53.60
53.60
53.60
-
Sep 29, 2026
53.74
53.74
53.74
53.74
53.74
-
Sep 28, 2026
53.83
53.83
53.83
53.83
53.83
-
Sep 25, 2026
54.25
54.25
54.25
54.25
54.25
-
Sep 24, 2026
53.97
53.97
53.97
53.97
53.97
-
Sep 23, 2026
53.98
53.98
53.98
53.98
53.98
-
Sep 22, 2026
54.39
54.39
54.39
54.39
54.39
-
Sep 21, 2026
54.40
54.40
54.40
54.40
54.40
-
Sep 18, 2026
53.59
53.59
53.59
53.59
53.59
-
Sep 17, 2026
53.50
53.50
53.50
53.50
53.50
-
Sep 16, 2026
52.90
52.90
52.90
52.90
52.90
-
Sep 15, 2026
53.14
53.14
53.14
53.14
53.14
-
Sep 14, 2026
53.37
53.37
53.37
53.37
53.37
-
Sep 11, 2026
53.63
53.63
53.63
53.63
53.63
-
Sep 10, 2026
53.17
53.17
53.17
53.17
53.17
-
Sep 9, 2026
53.48
53.48
53.48
53.48
53.48
-
Sep 8, 2026
53.74
53.74
53.74
53.74
53.74
-
Sep 4, 2026
54.05
54.05
54.05
54.05
54.05
-
Sep 3, 2026
54.25
54.25
54.25
54.25
54.25
-
Sep 2, 2026
53.68
53.68
53.68
53.68
53.68
-
Sep 1, 2026
53.43
53.43
53.43
53.43
53.43
-
Aug 31, 2026
53.81
53.81
53.81
53.81
53.81
-
Aug 28, 2026
53.98
53.98
53.98
53.98
53.98
-
Aug 27, 2026
54.12
54.12
54.12
54.12
54.12
-
Aug 26, 2026
53.73
53.73
53.73
53.73
53.73
-
Aug 25, 2026
53.74
53.74
53.74
53.74
53.74
-
Aug 24, 2026
53.57
53.57
53.57
53.57
53.57
-
Aug 21, 2026
53.72
53.72
53.72
53.72
53.72
-
Aug 20, 2026
53.49
53.49
53.49
53.49
53.49
-
Aug 19, 2026
53.95
53.95
53.95
53.95
53.95
-
Aug 18, 2026
53.83
53.83
53.83
53.83
53.83
-
Aug 17, 2026
54.20
54.20
54.20
54.20
54.20
-
Aug 14, 2026
54.48
54.48
54.48
54.48
54.48
-
Aug 13, 2026
54.57
54.57
54.57
54.57
54.57
-
Aug 12, 2026
54.21
54.21
54.21
54.21
54.21
-
Aug 11, 2026
54.07
54.07
54.07
54.07
54.07
-
Aug 10, 2026
54.24
54.24
54.24
54.24
54.24
-
Aug 7, 2026
54.27
54.27
54.27
54.27
54.27
-
Aug 6, 2026
53.93
53.93
53.93
53.93
53.93
-
Aug 5, 2026
54.03
54.03
54.03
54.03
54.03
-
Aug 4, 2026
54.12
54.12
54.12
54.12
54.12
-
Aug 3, 2026
53.17
53.17
53.17
53.17
53.17
-
Jul 31, 2026
52.39
52.39
52.39
52.39
52.39
-
Jul 30, 2026
52.03
52.03
52.03
52.03
52.03
-
Jul 29, 2026
51.18
51.18
51.18
51.18
51.18
-
Jul 28, 2026
51.96
51.96
51.96
51.96
51.96
-
Jul 27, 2026
51.85
51.85
51.85
51.85
51.85
-
Jul 24, 2026
51.84
51.84
51.84
51.84
51.84
-
Jul 23, 2026
51.82
51.82
51.82
51.82
51.82
-
Jul 22, 2026
52.45
52.45
52.45
52.45
52.45
-
Jul 21, 2026
52.52
52.52
52.52
52.52
52.52
-
Jul 20, 2026
52.06
52.06
52.06
52.06
52.06
-
Jul 17, 2026
52.16
52.16
52.16
52.16
52.16
-
Jul 16, 2026
52.69
52.69
52.69
52.69
52.69
-
Jul 15, 2026
52.96
52.96
52.96
52.96
52.96
-
Jul 14, 2026
52.76
52.76
52.76
52.76
52.76
-
Jul 13, 2026
52.56
52.56
52.56
52.56
52.56
-
Jul 10, 2026
52.98
52.98
52.98
52.98
52.98
-
Jul 9, 2026
52.75
52.75
52.75
52.75
52.75
-
Jul 8, 2026
52.33
52.33
52.33
52.33
52.33
-
Jul 7, 2026
52.47
52.47
52.47
52.47
52.47
-
Jul 6, 2026
52.71
52.71
52.71
52.71
52.71
-
Jul 2, 2026
52.32
52.32
52.32
52.32
52.32
-
Jul 1, 2026
52.32
52.32
52.32
52.32
52.32
-
Jun 30, 2026
52.43
52.43
52.43
52.43
52.43
-
Jun 29, 2026
52.02
52.02
52.02
52.02
52.02
-
Jun 26, 2026
51.41
51.41
51.41
51.41
51.41
-
Jun 25, 2026
51.44
51.44
51.44
51.44
51.44
-
Jun 24, 2026
51.44
51.44
51.44
51.44
51.44
-
Jun 23, 2026
51.49
51.49
51.49
51.49
51.49
-
Jun 22, 2026
52.24
52.24
52.24
52.24
52.24
-
Jun 18, 2026
52.44
52.44
52.44
52.44
52.44
-
Jun 17, 2026
51.87
51.87
51.87
51.87
51.87
-
Jun 16, 2026
52.51
52.51
52.51
52.51
52.51
-
Jun 15, 2026
52.81
52.81
52.81
52.81
52.81
-
Jun 12, 2026
51.94
51.94
51.94
51.94
51.94
-
Jun 11, 2026
51.68
51.68
51.68
51.68
51.68
-
Jun 10, 2026
50.79
50.79
50.79
50.79
50.79
-
Jun 9, 2026
51.62
51.62
51.62
51.62
51.62
-
Jun 8, 2026
51.76
51.76
51.76
51.76
51.76
-
Jun 5, 2026
51.60
51.60
51.60
51.60
51.60
-
Jun 4, 2026
53.00
53.00
53.00
53.00
53.00
-
Jun 3, 2026
52.77
52.77
52.77
52.77
52.77
-
Jun 2, 2026
53.16
53.16
53.16
53.16
53.16
-
Jun 1, 2026
53.09
53.09
53.09
53.09
53.09
-
May 29, 2026
52.95
52.95
52.95
52.95
52.95
-
May 28, 2026
52.84
52.84
52.84
52.84
52.84
-
May 27, 2026
52.53
52.53
52.53
52.53
52.53
-
May 26, 2026
52.52
52.52
52.52
52.52
52.52
-
May 22, 2026
52.20
52.20
52.20
52.20
52.20
-
May 21, 2026
52.01
52.01
52.01
52.01
52.01
-
May 20, 2026
51.91
51.91
51.91
51.91
51.91
-
May 19, 2026
51.36
51.36
51.36
51.36
51.36
-
May 18, 2026
51.70
51.70
51.70
51.70
51.70
-
May 15, 2026
51.73
51.73
51.73
51.73
51.73
-
May 14, 2026
52.37
52.37
52.37
52.37
52.37
-
May 13, 2026
51.97
51.97
51.97
51.97
51.97
-
May 12, 2026
51.67
51.67
51.67
51.67
51.67
-
May 11, 2026
51.75
51.75
51.75
51.75
51.75
-
May 8, 2026
51.65
51.65
51.65
51.65
51.65
-
May 7, 2026
51.21
51.21
51.21
51.21
51.21
-
May 6, 2026
51.41
51.41
51.41
51.41
51.41
-
May 5, 2026
50.67
50.67
50.67
50.67
50.67
-
May 4, 2026
50.26
50.26
50.26
50.26
50.26
-
May 1, 2026
50.46
50.46
50.46
50.46
50.46
-
Apr 30, 2026
50.31
50.31
50.31
50.31
50.31
-
Apr 29, 2026
49.80
49.80
49.80
49.80
49.80
-
Apr 28, 2026
49.82
49.82
49.82
49.82
49.82
-
Apr 27, 2026
50.07
50.07
50.07
50.07
50.07
-
Apr 24, 2026
50.00
50.00
50.00
50.00
50.00
-
Apr 23, 2026
49.61
49.61
49.61
49.61
49.61
-
Apr 22, 2026
49.81
49.81
49.81
49.81
49.81
-
Apr 21, 2026
49.30
49.30
49.30
49.30
49.30
-
Apr 20, 2026
49.61
49.61
49.61
49.61
49.61
-
Apr 17, 2026
49.73
49.73
49.73
49.73
49.73
-
Apr 16, 2026
49.14
49.14
49.14
49.14
49.14
-
Apr 15, 2026
49.01
49.01
49.01
49.01
49.01
-
Apr 14, 2026
48.62
48.62
48.62
48.62
48.62
-
Apr 13, 2026
48.05
48.05
48.05
48.05
48.05
-
Apr 10, 2026
47.57
47.57
47.57
47.57
47.57
-
Apr 9, 2026
47.62
47.62
47.62
47.62
47.62
-
Apr 8, 2026
47.33
47.33
47.33
47.33
47.33
-
Apr 7, 2026
46.17
46.17
46.17
46.17
46.17
-
Apr 6, 2026
46.13
46.13
46.13
46.13
46.13
-
Apr 2, 2026
45.93
45.93
45.93
45.93
45.93
-
Apr 1, 2026
45.87
45.87
45.87
45.87
45.87
-
Mar 31, 2026
45.55
45.55
45.55
45.55
45.55
-
Mar 30, 2026
44.25
44.25
44.25
44.25
44.25
-
Mar 27, 2026
44.43
44.43
44.43
44.43
44.43
-
Mar 26, 2026
45.18
45.18
45.18
45.18
45.18
-
Mar 25, 2026
45.99
45.99
45.99
45.99
45.99
-
Mar 24, 2026
45.74
45.74
45.74
45.74
45.74
-
Mar 23, 2026
45.91
45.91
45.91
45.91
45.91
-
Mar 20, 2026
45.39
45.39
45.39
45.39
45.39
-
Mar 19, 2026
46.08
46.08
46.08
46.08
46.08
-
Mar 18, 2026
46.21
46.21
46.21
46.21
46.21
-
Mar 17, 2026
46.85
46.85
46.85
46.85
46.85
-
Mar 16, 2026
46.73
46.73
46.73
46.73
46.73
-
Mar 13, 2026
46.26
46.26
46.26
46.26
46.26
-
Mar 12, 2026
46.53
46.53
46.53
46.53
46.53
-
Mar 11, 2026
47.25
47.25
47.25
47.25
47.25
-
Mar 10, 2026
47.29
47.29
47.29
47.29
47.29
-
Mar 9, 2026
47.39
47.39
47.39
47.39
47.39
-
Mar 6, 2026
46.99
46.99
46.99
46.99
46.99
-
Mar 5, 2026
47.62
47.62
47.62
47.62
47.62
-
Mar 4, 2026
47.89
47.89
47.89
47.89
47.89
-
Mar 3, 2026
47.52
47.52
47.52
47.52
47.52
-
Mar 2, 2026
47.97
47.97
47.97
47.97
47.97
-
Feb 27, 2026
47.94
47.94
47.94
47.94
47.94
-
Feb 26, 2026
48.15
48.15
48.15
48.15
48.15
-
Feb 25, 2026
48.41
48.41
48.41
48.41
48.41
-
Feb 24, 2026
48.02
48.02
48.02
48.02
48.02
-
Feb 23, 2026
47.65
47.65
47.65
47.65
47.65
-
Feb 20, 2026
48.15
48.15
48.15
48.15
48.15
-
Feb 19, 2026
47.82
47.82
47.82
47.82
47.82
-
Feb 18, 2026
47.95
47.95
47.95
47.95
47.95
-
Feb 17, 2026
47.68
47.68
47.68
47.68
47.68
-
Feb 13, 2026
47.62
47.62
47.62
47.62
47.62
-
Feb 12, 2026
47.59
47.59
47.59
47.59
47.59
-
Feb 11, 2026
48.35
48.35
48.35
48.35
48.35
-
Feb 10, 2026
48.35
48.35
48.35
48.35
48.35
-
Feb 9, 2026
48.51
48.51
48.51
48.51
48.51
-
Feb 6, 2026
48.27
48.27
48.27
48.27
48.27
-
Feb 5, 2026
47.34
47.34
47.34
47.34
47.34
-
Feb 4, 2026
47.93
47.93
47.93
47.93
47.93
-
Feb 3, 2026
48.17
48.17
48.17
48.17
48.17
-
Feb 2, 2026
48.58
48.58
48.58
48.58
48.58
-
Jan 30, 2026
48.32
48.32
48.32
48.32
48.32
-
Jan 29, 2026
48.52
48.52
48.52
48.52
48.52
-
Jan 28, 2026
48.59
48.59
48.59
48.59
48.59
-
Jan 27, 2026
48.59
48.59
48.59
48.59
48.59
-
Jan 26, 2026
48.39
48.39
48.39
48.39
48.39
-
Jan 23, 2026
48.15
48.15
48.15
48.15
48.15
-
Jan 22, 2026
48.13
48.13
48.13
48.13
48.13
-
Jan 21, 2026
47.87
47.87
47.87
47.87
47.87
-
Jan 20, 2026
47.32
47.32
47.32
47.32
47.32
-
Jan 16, 2026
48.32
48.32
48.32
48.32
48.32
-
Jan 15, 2026
48.35
48.35
48.35
48.35
48.35
-
Jan 14, 2026
48.22
48.22
48.22
48.22
48.22
-
Jan 13, 2026
48.48
48.48
48.48
48.48
48.48
-
Jan 12, 2026
48.57
48.57
48.57
48.57
48.57
-
Jan 9, 2026
48.49
48.49
48.49
48.49
48.49
-
Jan 8, 2026
48.18
48.18
48.18
48.18
48.18
-
Jan 7, 2026
48.17
48.17
48.17
48.17
48.17
-
Jan 6, 2026
48.34
48.34
48.34
48.34
48.34
-
Jan 5, 2026
48.04
48.04
48.04
48.04
48.04
-
Jan 2, 2026
47.74
47.74
47.74
47.74
47.74
-
Dec 31, 2025
47.64
47.64
47.64
47.64
47.64
-
Dec 30, 2025
47.99
47.99
47.99
47.99
47.99
-
Dec 29, 2025
48.06
48.06
48.06
48.06
48.06
-
Dec 26, 2025
48.22
48.22
48.22
48.22
48.22
-
Dec 24, 2025
48.24
48.24
48.24
48.24
48.24
-
Dec 23, 2025
48.08
48.08
48.08
48.08
48.08
-
Dec 22, 2025
47.86
47.86
47.86
47.86
47.86
-
Dec 19, 2025
47.55
47.55
47.55
47.55
47.55
-
Dec 18, 2025
47.14
47.14
47.14
47.14
47.14
-
Dec 17, 2025
46.77
46.77
46.77
46.77
46.77
-
Dec 16, 2025
47.31
47.31
47.31
47.31
47.31
-
Dec 15, 2025
4.089
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
47.43
47.43
47.43
47.43
47.43
-
Dec 12, 2025
51.59
51.59
51.59
51.59
47.50
-
Dec 11, 2025
52.14
52.14
52.14
52.14
48.01
-
Dec 10, 2025
52.04
52.04
52.04
52.04
47.92
-
Dec 9, 2025
51.68
51.68
51.68
51.68
47.58
-
Dec 8, 2025
51.73
51.73
51.73
51.73
47.63
-
Dec 5, 2025
51.91
51.91
51.91
51.91
47.80
-
Dec 4, 2025
51.80
51.80
51.80
51.80
47.69
-
Dec 3, 2025
51.74
51.74
51.74
51.74
47.64
-
Dec 2, 2025
51.58
51.58
51.58
51.58
47.49
-
Dec 1, 2025
51.46
51.46
51.46
51.46
47.38
-
Nov 28, 2025
51.73
51.73
51.73
51.73
47.63
-
Nov 26, 2025
51.45
51.45
51.45
51.45
47.37
-
Nov 25, 2025
51.10
51.10
51.10
51.10
47.05
-
Nov 24, 2025
50.63
50.63
50.63
50.63
46.62
-
Nov 21, 2025
49.86
49.86
49.86
49.86
45.91
-
Nov 20, 2025
49.37
49.37
49.37
49.37
45.46
-
Nov 19, 2025
50.15
50.15
50.15
50.15
46.18
-
Nov 18, 2025
49.96
49.96
49.96
49.96
46.00
-
Nov 17, 2025
50.37
50.37
50.37
50.37
46.38
-
Nov 14, 2025
50.83
50.83
50.83
50.83
46.80
-
Nov 13, 2025
50.85
50.85
50.85
50.85
46.82
-
Nov 12, 2025
51.71
51.71
51.71
51.71
47.61
-
Nov 11, 2025
51.67
51.67
51.67
51.67
47.57
-
Nov 10, 2025
51.57
51.57
51.57
51.57
47.48
-
Nov 7, 2025
50.77
50.77
50.77
50.77
46.75
-
Nov 6, 2025
50.70
50.70
50.70
50.70
46.68
-
Nov 5, 2025
51.27
51.27
51.27
51.27
47.21
-
Nov 4, 2025
51.09
51.09
51.09
51.09
47.04
-
Nov 3, 2025
51.69
51.69
51.69
51.69
47.59
-
Oct 31, 2025
51.60
51.60
51.60
51.60
47.51
-
