Yahoo
    ASX - Delayed Quote AUD

    Pivotal Metals Limited (PVT.AX)

    0.0110 0.0000 (0.00%)
    At close: 3:16:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 2,282,617
    Oct 30, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,628,381
    Oct 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 244,533
    Oct 28, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 5,350,231
    Oct 27, 2026
    		 0.0100 0.0115 0.0100 0.0100 0.0100 1,269,040
    Oct 26, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 924,743
    Oct 23, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 6,383,135
    Oct 22, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 3,057,717
    Oct 21, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 3,745,339
    Oct 20, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 2,608,131
    Oct 19, 2026
    		 0.0125 0.0130 0.0125 0.0125 0.0125 341,870
    Oct 16, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,123,793
    Oct 15, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 2,388,306
    Oct 14, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 1,388,261
    Oct 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,204,856
    Oct 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 224,766
    Oct 9, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 3,933,583
    Oct 8, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 1,705,527
    Oct 7, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 4,781,378
    Oct 6, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 1,702,271
    Oct 5, 2026
    		 0.0170 0.0175 0.0160 0.0160 0.0160 2,902,658
    Oct 2, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 418,588
    Oct 1, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 3,772,249
    Sep 30, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 4,646,936
    Sep 29, 2026
    		 0.0190 0.0210 0.0170 0.0190 0.0190 12,925,964
    Sep 28, 2026
    		 0.0160 0.0170 0.0150 0.0170 0.0170 3,787,568
    Sep 25, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 10,851,466
    Sep 24, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 2,749,049
    Sep 23, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 3,201,928
    Sep 22, 2026
    		 0.0190 0.0205 0.0190 0.0190 0.0190 2,920,458
    Sep 21, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,414,596
    Sep 18, 2026
    		 0.0190 0.0200 0.0185 0.0190 0.0190 4,750,052
    Sep 17, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 3,458,890
    Sep 16, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 4,270,809
    Sep 15, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 2,670,429
    Sep 14, 2026
    		 0.0190 0.0210 0.0185 0.0190 0.0190 5,046,653
    Sep 11, 2026
    		 0.0210 0.0210 0.0180 0.0180 0.0180 2,031,231
    Sep 10, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 7,242,975
    Sep 9, 2026
    		 0.0180 0.0210 0.0180 0.0210 0.0210 5,722,369
    Sep 8, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 1,694,249
    Sep 7, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 1,214,763
    Sep 4, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 6,825,784
    Sep 3, 2026
    		 0.0170 0.0230 0.0170 0.0210 0.0210 27,487,537
    Sep 2, 2026
    		 0.0150 0.0170 0.0150 0.0170 0.0170 10,052,838
    Sep 1, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 1,685,822
    Aug 31, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 2,188,724
    Aug 28, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 8,012,416
    Aug 27, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 1,926,666
    Aug 26, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 992,272
    Aug 25, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 2,515,395
    Aug 24, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 3,995,040
    Aug 21, 2026
    		 0.0160 0.0170 0.0155 0.0170 0.0170 4,573,988
    Aug 20, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 7,479,655
    Aug 19, 2026
    		 0.0150 0.0150 0.0145 0.0150 0.0150 491,258
    Aug 18, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 362,114
    Aug 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 562,959
    Aug 14, 2026
    		 0.0160 0.0160 0.0145 0.0150 0.0150 2,393,431
    Aug 13, 2026
    		 0.0150 0.0155 0.0150 0.0155 0.0155 682,002
    Aug 12, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 400,000
    Aug 11, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 3,263,110
    Aug 10, 2026
    		 0.0145 0.0150 0.0140 0.0140 0.0140 1,044,045
    Aug 7, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 963,095
    Aug 6, 2026
    		 0.0140 0.0145 0.0130 0.0145 0.0145 845,894
    Aug 5, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 62,426
    Aug 4, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,333,700
    Aug 3, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,094,947
    Jul 31, 2026
    		 0.0140 0.0140 0.0135 0.0140 0.0140 2,897,788
    Jul 30, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,217,073
    Jul 29, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 3,431,429
    Jul 28, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 4,614,304
    Jul 27, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 3,212,824
    Jul 24, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 4,086,154
    Jul 23, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 584,006
    Jul 22, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 4,352,226
    Jul 21, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 506,849
    Jul 20, 2026
    		 0.0145 0.0160 0.0145 0.0160 0.0160 1,033,974
    Jul 17, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 8,039,060
    Jul 16, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 12,213,543
    Jul 15, 2026
    		 0.0170 0.0170 0.0155 0.0160 0.0160 28,435,701
    Jul 14, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 2,897,749
    Jul 13, 2026
    		 0.0140 0.0160 0.0140 0.0140 0.0140 11,472,390
    Jul 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,424,388
    Jul 9, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 5,548,249
    Jul 8, 2026
    		 0.0140 0.0160 0.0130 0.0140 0.0140 14,090,498
    Jul 7, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 9,843,798
    Jul 6, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 412,719
    Jul 3, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,108,178
    Jul 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,994,415
    Jul 1, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 957,090
    Jun 30, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 2,755,639
    Jun 29, 2026
    		 0.0110 0.0115 0.0100 0.0100 0.0100 8,082,693
    Jun 26, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,246,481
    Jun 25, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 4,551,636
    Jun 24, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 5,700,829
    Jun 23, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,629,892
    Jun 22, 2026
    		 0.0125 0.0125 0.0120 0.0120 0.0120 6,227,710
    Jun 19, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 4,707,768
    Jun 18, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 4,317,066
    Jun 17, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 6,696,312
    Jun 16, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 2,650,328
    Jun 15, 2026
    		 0.0120 0.0120 0.0115 0.0115 0.0115 868,461
    Jun 12, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 2,106,641
    Jun 11, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 4,597,070
    Jun 10, 2026
    		 0.0120 0.0125 0.0110 0.0110 0.0110 8,919,132
    Jun 9, 2026
    		 0.0140 0.0140 0.0100 0.0100 0.0100 16,063,863
    Jun 5, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 953,518
    Jun 4, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 1,348,995
    Jun 3, 2026
    		 0.0150 0.0150 0.0145 0.0150 0.0150 4,428,096
    Jun 2, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,703,809
    Jun 1, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 812,349
    May 29, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 2,459,376
    May 28, 2026
    		 0.0170 0.0180 0.0160 0.0160 0.0160 4,064,633
    May 27, 2026
    		 0.0160 0.0175 0.0160 0.0170 0.0170 16,297,016
    May 26, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 6,573,845
    May 25, 2026
    		 0.0140 0.0140 0.0135 0.0135 0.0135 356,578
    May 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 653,384
    May 21, 2026
    		 0.0140 0.0140 0.0135 0.0140 0.0140 1,379,728
    May 20, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 3,493,849
    May 19, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,824,751
    May 18, 2026
    		 0.0160 0.0160 0.0140 0.0145 0.0145 1,159,775
    May 15, 2026
    		 0.0140 0.0170 0.0140 0.0160 0.0160 4,664,223
    May 14, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 404,208
    May 13, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 3,985,125
    May 12, 2026
    		 0.0135 0.0160 0.0135 0.0160 0.0160 4,957,488
    May 11, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 345,721
    May 8, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 825,547
    May 7, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,628,180
    May 6, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 437,707
    May 5, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 751,538
    May 4, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 7,838,824
    May 1, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,542,389
    Apr 30, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 -
    Apr 29, 2026
    		 0.0150 0.0160 0.0140 0.0145 0.0145 1,998,833
    Apr 28, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 1,698,412
    Apr 27, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 5,531,634
    Apr 24, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 6,313,389
    Apr 23, 2026
    		 0.0140 0.0160 0.0140 0.0160 0.0160 6,614,037
    Apr 22, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 4,448,814
    Apr 21, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,723,045
    Apr 20, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 981,531
    Apr 17, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 4,305,630
    Apr 16, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,761,141
    Apr 15, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 627,154
    Apr 14, 2026
    		 0.0140 0.0145 0.0140 0.0145 0.0145 792,522
    Apr 13, 2026
    		 0.0150 0.0150 0.0135 0.0135 0.0135 2,929,243
    Apr 10, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 2,495,957
    Apr 9, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 408,422
    Apr 8, 2026
    		 0.0140 0.0170 0.0140 0.0150 0.0150 3,210,774
    Apr 7, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 588,025
    Apr 2, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 1,829,121
    Apr 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,941,581
    Mar 31, 2026
    		 0.0140 0.0140 0.0120 0.0140 0.0140 6,008,309
    Mar 30, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 4,007,321
    Mar 27, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,188,774
    Mar 26, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 845,097
    Mar 25, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 3,415,535
    Mar 24, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 4,913,288
    Mar 23, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 3,301,220
    Mar 20, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 4,118,092
    Mar 19, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 3,335,939
    Mar 18, 2026
    		 0.0165 0.0170 0.0150 0.0160 0.0160 5,408,815
    Mar 17, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 794,288
    Mar 16, 2026
    		 0.0180 0.0185 0.0160 0.0160 0.0160 3,898,846
    Mar 13, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 1,827,895
    Mar 12, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 2,935,705
    Mar 11, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 2,060,198
    Mar 10, 2026
    		 0.0170 0.0190 0.0170 0.0190 0.0190 645,094
    Mar 9, 2026
    		 0.0190 0.0190 0.0160 0.0180 0.0180 11,653,085
    Mar 6, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,513,075
    Mar 5, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 1,448,881
    Mar 4, 2026
    		 0.0200 0.0200 0.0180 0.0195 0.0195 2,926,532
    Mar 3, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 588,446
    Mar 2, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 4,952,561
    Feb 27, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 2,180,997
    Feb 26, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 7,547,861
    Feb 25, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 329,067
    Feb 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 1,344,527
    Feb 23, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 4,312,697
    Feb 20, 2026
    		 0.0200 0.0205 0.0190 0.0190 0.0190 3,232,875
    Feb 19, 2026
    		 0.0210 0.0220 0.0190 0.0190 0.0190 11,195,028
    Feb 18, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,062,586
    Feb 17, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 4,802,029
    Feb 16, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 1,318,675
    Feb 13, 2026
    		 0.0210 0.0220 0.0200 0.0220 0.0220 2,767,975
    Feb 12, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 3,075,723
    Feb 11, 2026
    		 0.0250 0.0250 0.0210 0.0230 0.0230 15,680,868
    Feb 10, 2026
    		 0.0200 0.0270 0.0200 0.0250 0.0250 43,606,179
    Feb 9, 2026
    		 0.0190 0.0210 0.0190 0.0200 0.0200 18,735,955
    Feb 6, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 5,037,374
    Feb 5, 2026
    		 0.0180 0.0180 0.0165 0.0180 0.0180 6,960,075
    Feb 4, 2026
    		 0.0180 0.0180 0.0175 0.0180 0.0180 725,909
    Feb 3, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 3,138,279
    Feb 2, 2026
    		 0.0160 0.0190 0.0150 0.0160 0.0160 8,658,211
    Jan 30, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 4,788,293
    Jan 29, 2026
    		 0.0200 0.0200 0.0170 0.0180 0.0180 6,382,435
    Jan 28, 2026
    		 0.0190 0.0195 0.0180 0.0190 0.0190 1,183,525
    Jan 27, 2026
    		 0.0210 0.0210 0.0180 0.0190 0.0190 4,272,442
    Jan 23, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 8,460,733
    Jan 22, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 2,940,042
    Jan 21, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 8,057,988
    Jan 20, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 5,371,249
    Jan 19, 2026
    		 0.0190 0.0220 0.0190 0.0200 0.0200 7,856,840
    Jan 16, 2026
    		 0.0230 0.0230 0.0190 0.0200 0.0200 13,112,450
    Jan 15, 2026
    		 0.0210 0.0230 0.0205 0.0210 0.0210 24,034,144
    Jan 14, 2026
    		 0.0180 0.0210 0.0180 0.0210 0.0210 34,062,260
    Jan 13, 2026
    		 0.0190 0.0190 0.0165 0.0170 0.0170 14,160,510
    Jan 12, 2026
    		 0.0160 0.0180 0.0155 0.0170 0.0170 20,578,008
    Jan 9, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 7,310,523
    Jan 8, 2026
    		 0.0160 0.0160 0.0140 0.0160 0.0160 7,446,444
    Jan 7, 2026
    		 0.0150 0.0170 0.0150 0.0160 0.0160 10,872,563
    Jan 6, 2026
    		 0.0140 0.0155 0.0140 0.0150 0.0150 9,002,112
    Jan 5, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 3,225,631
    Jan 2, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 394,717
    Dec 31, 2025
    		 0.0160 0.0160 0.0140 0.0160 0.0160 481,670
    Dec 30, 2025
    		 0.0150 0.0160 0.0140 0.0160 0.0160 1,148,888
    Dec 29, 2025
    		 0.0160 0.0170 0.0140 0.0140 0.0140 5,012,601
    Dec 24, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 60,660
    Dec 23, 2025
    		 0.0140 0.0150 0.0140 0.0140 0.0140 2,949,610
    Dec 22, 2025
    		 0.0130 0.0140 0.0120 0.0140 0.0140 3,492,750
    Dec 19, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,308,353
    Dec 18, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,060,493
    Dec 17, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,121,536
    Dec 16, 2025
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,033,298
    Dec 15, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,841,514
    Dec 12, 2025
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,597,375
    Dec 11, 2025
    		 0.0150 0.0160 0.0150 0.0150 0.0150 1,574,297
    Dec 10, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,137,684
    Dec 9, 2025
    		 0.0150 0.0170 0.0150 0.0150 0.0150 558,566
    Dec 8, 2025
    		 0.0150 0.0160 0.0150 0.0150 0.0150 998,799
    Dec 5, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,162,508
    Dec 4, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 46,577
    Dec 3, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 560,402
    Dec 2, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 979,591
    Dec 1, 2025
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,418,529
    Nov 28, 2025
    		 0.0170 0.0180 0.0170 0.0180 0.0180 478,027
    Nov 27, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 2,429,110
    Nov 26, 2025
    		 0.0160 0.0170 0.0160 0.0170 0.0170 3,154,514
    Nov 25, 2025
    		 0.0160 0.0170 0.0160 0.0170 0.0170 695,007
    Nov 24, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 3,461,352
    Nov 21, 2025
    		 0.0160 0.0170 0.0150 0.0170 0.0170 1,872,009
    Nov 20, 2025
    		 0.0160 0.0165 0.0160 0.0160 0.0160 2,861,809
    Nov 19, 2025
    		 0.0150 0.0160 0.0150 0.0150 0.0150 4,711,817
    Nov 18, 2025
    		 0.0170 0.0170 0.0150 0.0160 0.0160 8,385,194
    Nov 17, 2025
    		 0.0170 0.0180 0.0160 0.0160 0.0160 7,097,606
    Nov 14, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 5,451,492
    Nov 13, 2025
    		 0.0160 0.0170 0.0160 0.0170 0.0170 3,983,836
    Nov 12, 2025
    		 0.0170 0.0180 0.0160 0.0160 0.0160 2,742,672
    Nov 11, 2025
    		 0.0180 0.0190 0.0170 0.0170 0.0170 6,515,711
    Nov 10, 2025
    		 0.0190 0.0190 0.0170 0.0170 0.0170 4,986,329
    Nov 7, 2025
    		 0.0190 0.0200 0.0190 0.0200 0.0200 5,894,815
    Nov 6, 2025
    		 0.0200 0.0230 0.0190 0.0190 0.0190 20,384,404
    Nov 5, 2025
    		 0.0190 0.0200 0.0180 0.0180 0.0180 11,566,376
    Nov 4, 2025
    		 0.0190 0.0210 0.0180 0.0190 0.0190 11,392,343
    Nov 3, 2025
    		 0.0220 0.0240 0.0170 0.0190 0.0190 161,146,134

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: