7,643.75

+29.75

+0.39%

52,101.00

+183.00

+0.35%

28,760.50

+226.50

+0.79%

Russell 2000 Futures

2,835.90

+14.60

+0.52%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,922.00

+23.10

+0.59%

78,451.77

+865.67

+1.12%

Crude Oil Dec 26

101.74

-2.38

-2.29%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Physiomics Plc (PYC.L)

0.4250 0.0000 (0.00%)

At close: October 30 at 4:20:15 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.4250	0.4380	0.4110	0.4250	0.4250	3,261,089
Oct 29, 2026	0.4750	0.4500	0.4000	0.4250	0.4250	14,142,077
Oct 28, 2026	0.4750	0.4700	0.4300	0.4750	0.4750	6,902,457
Oct 27, 2026	0.4750	0.4700	0.4510	0.4750	0.4750	595,612
Oct 26, 2026	0.4750	0.4700	0.4700	0.4750	0.4750	116,198
Oct 23, 2026	0.4750	0.4550	0.4510	0.4750	0.4750	200,001
Oct 22, 2026	0.4750	0.5000	0.4500	0.4750	0.4750	195,895
Oct 21, 2026	0.4750	0.5000	0.5000	0.4750	0.4750	34
Oct 20, 2026	0.4750	0.5000	0.4500	0.4750	0.4750	971,692
Oct 19, 2026	0.4750	0.5000	0.4500	0.4750	0.4750	1,134,827
Oct 16, 2026	0.4750	0.5000	0.4500	0.4750	0.4750	2,002,172
Oct 15, 2026	0.4750	0.5000	0.4500	0.4750	0.4750	522,766
Oct 14, 2026	0.4750	0.5000	0.4530	0.4750	0.4750	2,657,632
Oct 13, 2026	0.4750	0.5000	0.4720	0.4750	0.4750	949,829
Oct 12, 2026	0.4750	0.5000	0.4500	0.4750	0.4750	122,004
Oct 9, 2026	0.5250	0.5250	0.4700	0.4750	0.4750	8,583,565
Oct 8, 2026	0.5250	0.5500	0.5030	0.5250	0.5250	339,934
Oct 7, 2026	0.5250	0.5250	0.5030	0.5250	0.5250	1,127,154
Oct 6, 2026	0.5250	0.5500	0.5000	0.5250	0.5250	1,401,125
Oct 5, 2026	0.5250	0.5330	0.5030	0.5250	0.5250	1,058,694
Oct 2, 2026	0.5250	0.5330	0.5000	0.5250	0.5250	155,268
Oct 1, 2026	0.5250	0.5500	0.5000	0.5250	0.5250	1,825,068
Sep 30, 2026	0.5250	0.5500	0.5000	0.5250	0.5250	1,556,551
Sep 29, 2026	0.5250	0.5500	0.5100	0.5250	0.5250	281,263
Sep 28, 2026	0.5250	0.5500	0.5000	0.5250	0.5250	1,316,928
Sep 25, 2026	0.5250	0.5350	0.5000	0.5250	0.5250	1,275,272
Sep 24, 2026	0.5250	0.5390	0.5030	0.5250	0.5250	4,953,887
Sep 23, 2026	0.4750	0.5500	0.5000	0.5250	0.5250	21,053,755
Sep 22, 2026	0.5100	0.5200	0.4680	0.4750	0.4750	7,626,601
Sep 21, 2026	0.5250	0.5350	0.4800	0.5100	0.5100	9,347,897
Sep 18, 2026	0.5250	0.5250	0.5250	0.5250	0.5250	1,702,733
Sep 17, 2026	0.5250	0.5300	0.5000	0.5250	0.5250	2,991,992
Sep 16, 2026	0.5250	0.5500	0.5000	0.5250	0.5250	529,252
Sep 15, 2026	0.5250	0.5250	0.5000	0.5250	0.5250	6,910,912
Sep 14, 2026	0.5250	0.5500	0.5150	0.5250	0.5250	1,252,602
Sep 11, 2026	0.5500	0.6000	0.5000	0.5250	0.5250	1,602,000
Sep 10, 2026	0.6000	0.6500	0.5200	0.5500	0.5500	10,143,141
Sep 9, 2026	0.5250	0.6000	0.5340	0.5750	0.5750	8,091,847
Sep 8, 2026	0.5150	0.5500	0.5040	0.5250	0.5250	7,441,138
Sep 7, 2026	0.5150	0.4800	0.4800	0.5150	0.5150	1,383
Sep 4, 2026	0.5150	0.5040	0.4840	0.5150	0.5150	481,192
Sep 3, 2026	0.5150	0.5090	0.4840	0.5150	0.5150	521,126
Sep 2, 2026	0.5150	0.5500	0.4800	0.5150	0.5150	1,199,739
Sep 1, 2026	0.5150	0.5240	0.4800	0.5150	0.5150	555,878
Aug 28, 2026	0.5150	0.5150	0.5110	0.5150	0.5150	870,394
Aug 27, 2026	0.5150	0.5110	0.4800	0.5150	0.5150	1,113,072
Aug 26, 2026	0.5150	0.5500	0.4800	0.5150	0.5150	3,210,057
Aug 25, 2026	0.5150	0.5240	0.4830	0.5150	0.5150	2,814,292
Aug 24, 2026	0.4700	0.5500	0.4700	0.5150	0.5150	18,228,268
Aug 21, 2026	0.4700	0.4750	0.4470	0.4700	0.4700	1,888,647
Aug 20, 2026	0.4700	0.4700	0.4690	0.4700	0.4700	72,495
Aug 19, 2026	0.4700	0.5000	0.4400	0.4700	0.4700	502,512
Aug 18, 2026	0.4650	0.4800	0.4460	0.4700	0.4700	11,256,678
Aug 17, 2026	0.4500	0.4460	0.4300	0.4500	0.4500	2,483,303
Aug 14, 2026	0.4450	0.4460	0.4350	0.4500	0.4500	1,325,705
Aug 13, 2026	0.4450	0.4270	0.4270	0.4450	0.4450	82,327
Aug 12, 2026	0.4450	0.4430	0.4200	0.4450	0.4450	274,963
Aug 11, 2026	0.4650	0.4700	0.4200	0.4450	0.4450	3,211,674
Aug 10, 2026	0.4650	0.4460	0.4320	0.4650	0.4650	3,475,464
Aug 7, 2026	0.4650	0.4440	0.4440	0.4650	0.4650	1,313,289
Aug 6, 2026	0.4650	0.4460	0.4300	0.4650	0.4650	2,301,124
Aug 5, 2026	0.4650	0.4600	0.4390	0.4650	0.4650	1,584,999
Aug 4, 2026	0.4750	0.4710	0.4100	0.4650	0.4650	5,416,371
Aug 3, 2026	0.4800	0.4800	0.4510	0.4750	0.4750	4,175,428
Jul 31, 2026	0.4800	0.4850	0.4600	0.4800	0.4800	4,382,342
Jul 30, 2026	0.4800	0.4900	0.4600	0.4800	0.4800	1,500,373
Jul 29, 2026	0.4850	0.4730	0.4700	0.4800	0.4800	1,132,862
Jul 28, 2026	0.4850	0.5000	0.4830	0.4850	0.4850	3,966,902
Jul 27, 2026	0.4750	0.5000	0.4900	0.4850	0.4850	3,326,727
Jul 24, 2026	0.5000	0.5500	0.4500	0.4750	0.4750	1,358,822
Jul 23, 2026	0.5000	0.5500	0.4820	0.5000	0.5000	47,069
Jul 22, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 21, 2026	0.5250	0.5500	0.5000	0.5000	0.5000	3,244,204
Jul 20, 2026	0.5250	0.5380	0.5000	0.5250	0.5250	7,021,195
Jul 17, 2026	0.5500	0.5160	0.5000	0.5250	0.5250	3,963,087
Jul 16, 2026	0.5500	0.5850	0.5150	0.5500	0.5500	105,128
Jul 15, 2026	0.5500	0.5500	0.5000	0.5500	0.5500	3,147,931
Jul 14, 2026	0.5500	0.5500	0.5100	0.5500	0.5500	2,541,218
Jul 13, 2026	0.4750	0.5770	0.4880	0.5500	0.5500	14,671,283
Jul 10, 2026	0.4250	0.4900	0.4280	0.4750	0.4750	7,989,002
Jul 9, 2026	0.4750	0.4900	0.4230	0.4250	0.4250	10,907,800
Jul 8, 2026	0.4850	0.4650	0.4650	0.4750	0.4750	16,892
Jul 7, 2026	0.4750	0.5000	0.4730	0.4750	0.4750	1,714,046
Jul 6, 2026	0.4750	0.5000	0.4760	0.4750	0.4750	33,205
Jul 3, 2026	0.4750	0.5000	0.4760	0.4750	0.4750	243,237
Jul 2, 2026	0.4750	0.5000	0.4730	0.4750	0.4750	2,050,325
Jul 1, 2026	0.4750	0.5000	0.4950	0.4750	0.4750	1,317,300
Jun 30, 2026	0.5000	0.5500	0.4670	0.4750	0.4750	3,856,283
Jun 29, 2026	0.4750	0.4980	0.4880	0.5000	0.5000	2,887,148
Jun 26, 2026	0.4750	0.5000	0.4000	0.4750	0.4750	8,270,331
Jun 25, 2026	0.4750	0.5000	0.4680	0.4750	0.4750	900,242
Jun 24, 2026	0.5250	0.5300	0.4580	0.4750	0.4750	1,171,024
Jun 23, 2026	0.5250	0.5070	0.5000	0.5250	0.5250	209,477
Jun 22, 2026	0.5250	0.5500	0.5060	0.5250	0.5250	846,937
Jun 19, 2026	0.5250	0.5480	0.5060	0.5250	0.5250	2,936,928
Jun 18, 2026	0.4750	0.5380	0.4780	0.5250	0.5250	5,734,297
Jun 17, 2026	0.5000	0.5500	0.4800	0.4750	0.4750	1,218,795
Jun 16, 2026	0.5250	0.5030	0.5000	0.5250	0.5250	4,690,017
Jun 15, 2026	0.5250	0.5300	0.5000	0.5250	0.5250	7,596,810
Jun 12, 2026	0.5250	0.5360	0.5030	0.5250	0.5250	2,963,769
Jun 11, 2026	0.5250	0.5400	0.5030	0.5250	0.5250	15,791,423
Jun 10, 2026	0.6000	0.5880	0.5030	0.5250	0.5250	12,710,893
Jun 9, 2026	0.6000	0.6240	0.5500	0.6000	0.6000	3,078,418
Jun 8, 2026	0.6000	0.6390	0.5800	0.6000	0.6000	3,192,966
Jun 5, 2026	0.6250	0.6500	0.6000	0.6000	0.6000	4,161,648
Jun 4, 2026	0.6500	0.6550	0.6150	0.6250	0.6250	2,375,675
Jun 3, 2026	0.7000	0.7000	0.6150	0.6500	0.6500	7,436,228
Jun 2, 2026	0.7000	0.7400	0.6500	0.7000	0.7000	3,843,004
Jun 1, 2026	0.7000	0.7250	0.6500	0.7000	0.7000	4,134,851
May 29, 2026	0.6750	0.7500	0.6500	0.7000	0.7000	8,380,341
May 28, 2026	0.7000	0.7500	0.6500	0.6750	0.6750	2,863,269
May 27, 2026	0.6750	0.8000	0.6500	0.7000	0.7000	19,670,274
May 26, 2026	0.6500	0.7000	0.6160	0.6500	0.6500	4,863,752
May 22, 2026	0.6500	0.7000	0.6000	0.6500	0.6500	9,891,102
May 21, 2026	0.5500	0.6900	0.5750	0.6500	0.6500	18,356,513
May 20, 2026	0.5500	0.6000	0.5000	0.5500	0.5500	873,417
May 19, 2026	0.5500	0.5730	0.5500	0.5500	0.5500	2,624,058
May 18, 2026	0.5750	0.6000	0.5520	0.5500	0.5500	4,624,201
May 15, 2026	0.5900	0.5770	0.5500	0.5750	0.5750	1,164,600
May 14, 2026	0.6000	0.6000	0.5520	0.5900	0.5900	2,801,077
May 13, 2026	0.6000	0.6100	0.5520	0.6000	0.6000	9,911,792
May 12, 2026	0.6350	0.6700	0.5500	0.6000	0.6000	22,424,877
May 11, 2026	0.5500	0.6700	0.5330	0.6350	0.6350	17,821,806
May 8, 2026	0.5250	0.6000	0.5000	0.5500	0.5500	6,016,503
May 7, 2026	0.4750	0.5370	0.4580	0.5000	0.5000	6,661,779
May 6, 2026	0.5000	0.5160	0.4510	0.4750	0.4750	9,015,285
May 5, 2026	0.5000	0.5500	0.4500	0.5000	0.5000	3,130,294
May 1, 2026	0.5000	0.5450	0.4500	0.5000	0.5000	9,717,462
Apr 30, 2026	0.5500	0.5330	0.4710	0.5000	0.5000	5,973,444
Apr 29, 2026	0.5000	0.6350	0.4760	0.5500	0.5500	37,700,811
Apr 28, 2026	0.5000	0.5140	0.4650	0.5000	0.5000	5,768,608
Apr 27, 2026	0.5000	0.5400	0.4500	0.5000	0.5000	9,715,049
Apr 24, 2026	0.4750	0.5330	0.4500	0.5000	0.5000	12,644,109
Apr 23, 2026	0.4750	0.4690	0.4500	0.4750	0.4750	1,627,204
Apr 22, 2026	0.4750	0.4730	0.4500	0.4750	0.4750	533,711
Apr 21, 2026	0.4750	0.5000	0.4580	0.4750	0.4750	119,617
Apr 20, 2026	0.4850	0.5000	0.4250	0.4750	0.4750	1,625,290
Apr 17, 2026	0.5000	0.4910	0.4500	0.4850	0.4850	4,891,454
Apr 16, 2026	0.5000	0.5200	0.4800	0.5000	0.5000	457,831
Apr 15, 2026	0.5000	0.5000	0.4800	0.5000	0.5000	341,738
Apr 14, 2026	0.5250	0.5440	0.4800	0.5000	0.5000	2,868,910
Apr 13, 2026	0.4750	0.5150	0.4420	0.5000	0.5000	10,874,769
Apr 10, 2026	0.4750	0.4980	0.4500	0.4750	0.4750	2,119,918
Apr 9, 2026	0.4550	0.4910	0.4300	0.4750	0.4750	5,322,760
Apr 8, 2026	0.4550	0.4580	0.4500	0.4550	0.4550	1,718,981
Apr 7, 2026	0.4550	0.4600	0.4330	0.4550	0.4550	1,368,856
Apr 2, 2026	0.4550	0.4600	0.4300	0.4550	0.4550	366,137
Apr 1, 2026	0.4550	0.4360	0.4300	0.4550	0.4550	334,386
Mar 31, 2026	0.4550	0.4800	0.4350	0.4550	0.4550	848,421
Mar 30, 2026	0.4700	0.4640	0.4330	0.4550	0.4550	4,048,580
Mar 27, 2026	0.4700	0.4780	0.4630	0.4700	0.4700	1,288,867
Mar 26, 2026	0.4650	0.4800	0.4630	0.4700	0.4700	3,766,314
Mar 25, 2026	0.4600	0.4800	0.4580	0.4650	0.4650	1,694,879
Mar 24, 2026	0.4250	0.4750	0.4320	0.4550	0.4550	10,682,129
Mar 23, 2026	0.4300	0.4500	0.4000	0.4400	0.4400	6,111,422
Mar 20, 2026	0.4150	0.4230	0.4000	0.4300	0.4300	9,108,893
Mar 19, 2026	0.4150	0.4120	0.4000	0.4150	0.4150	10,030,455
Mar 18, 2026	0.4250	0.4500	0.4040	0.4250	0.4250	5,662,460
Mar 17, 2026	0.4500	0.4800	0.4030	0.4250	0.4250	8,582,707
Mar 16, 2026	0.5000	0.5060	0.4500	0.4650	0.4650	4,926,383
Mar 13, 2026	0.5100	0.5700	0.4700	0.5000	0.5000	4,543,153
Mar 12, 2026	0.5000	0.5840	0.4700	0.5250	0.5250	21,217,247
Mar 11, 2026	0.4000	0.5450	0.4190	0.5000	0.5000	27,700,286
Mar 10, 2026	0.3500	0.4500	0.3050	0.4000	0.4000	44,669,058
Mar 9, 2026	0.4500	0.4390	0.4190	0.4500	0.4500	302,534
Mar 6, 2026	0.4500	0.4440	0.4000	0.4500	0.4500	269,044
Mar 5, 2026	0.5000	0.4910	0.4250	0.4500	0.4500	1,723,775
Mar 4, 2026	0.5000	0.5450	0.4650	0.5000	0.5000	1,771,667
Mar 3, 2026	0.5000	0.5500	0.4500	0.5000	0.5000	2,044,042
Mar 2, 2026	0.4750	0.5060	0.4650	0.5000	0.5000	3,085,931
Feb 27, 2026	0.4750	0.5000	0.4500	0.4750	0.4750	4,071,470
Feb 26, 2026	0.5000	0.5500	0.4500	0.4750	0.4750	1,839,422
Feb 25, 2026	0.5000	0.5500	0.4680	0.5000	0.5000	133,855
Feb 24, 2026	0.5000	0.5500	0.4650	0.5000	0.5000	299,297
Feb 23, 2026	0.5000	0.5500	0.4500	0.5000	0.5000	2,340,127
Feb 20, 2026	0.5000	0.6000	0.4850	0.5000	0.5000	1,251,489
Feb 19, 2026	0.5000	0.5500	0.4500	0.5000	0.5000	1,289,157
Feb 18, 2026	0.5500	0.5700	0.4650	0.5000	0.5000	9,294,031
Feb 17, 2026	0.5500	0.5850	0.5200	0.5500	0.5500	6,352,036
Feb 16, 2026	0.6500	0.7000	0.5030	0.5500	0.5500	22,091,027
Feb 13, 2026	0.5000	0.7990	0.4950	0.6500	0.6500	31,301,309
Feb 12, 2026	0.5000	0.5440	0.4820	0.5000	0.5000	2,083,766
Feb 11, 2026	0.4750	0.5050	0.4730	0.5000	0.5000	1,611,368
Feb 10, 2026	0.5000	0.5060	0.4730	0.4750	0.4750	2,048,265
Feb 9, 2026	0.5250	0.5500	0.4500	0.5000	0.5000	2,313,087
Feb 6, 2026	0.5250	0.5500	0.5000	0.5250	0.5250	1,316,431
Feb 5, 2026	0.5500	0.5700	0.5000	0.5250	0.5250	8,949,220
Feb 4, 2026	0.5750	0.6000	0.5150	0.5500	0.5500	5,826,993
Feb 3, 2026	0.6250	0.6800	0.5500	0.5750	0.5750	27,632,710
Feb 2, 2026	0.4650	0.6500	0.4000	0.6250	0.6250	64,157,751
Jan 30, 2026	0.2800	0.5200	0.2820	0.4650	0.4650	71,679,018
Jan 29, 2026	0.2800	0.2820	0.2820	0.2800	0.2800	1,124,089
Jan 28, 2026	0.2850	0.2840	0.2600	0.2800	0.2800	910,436
Jan 27, 2026	0.2800	0.2850	0.2550	0.2750	0.2750	5,073,541
Jan 26, 2026	0.2800	0.2930	0.2620	0.2800	0.2800	529,012
Jan 23, 2026	0.2850	0.3000	0.2650	0.2800	0.2800	706,515
Jan 22, 2026	0.2900	0.3000	0.2700	0.2850	0.2850	2,880,838
Jan 21, 2026	0.2850	0.3470	0.2800	0.2900	0.2900	25,515,811
Jan 20, 2026	0.2750	0.2950	0.2540	0.2800	0.2800	5,576,806
Jan 19, 2026	0.2800	0.2780	0.2530	0.2750	0.2750	1,805,160
Jan 16, 2026	0.2800	0.2800	0.2600	0.2800	0.2800	835,952
Jan 15, 2026	0.2800	0.2770	0.2600	0.2800	0.2800	144,777
Jan 14, 2026	0.2850	0.3000	0.2600	0.2800	0.2800	5,138,529
Jan 13, 2026	0.2850	0.2940	0.2700	0.2850	0.2850	2,403,349
Jan 12, 2026	0.2850	0.2940	0.2720	0.2850	0.2850	1,327,245
Jan 9, 2026	0.2850	0.2950	0.2720	0.2850	0.2850	1,257,581
Jan 8, 2026	0.2850	0.2830	0.2830	0.2850	0.2850	845,929
Jan 7, 2026	0.2850	0.3000	0.2810	0.2850	0.2850	1,760,783
Jan 6, 2026	0.2850	0.3000	0.2760	0.2850	0.2850	2,411,834
Jan 5, 2026	0.2850	0.3000	0.2760	0.2850	0.2850	327,316
Jan 2, 2026	0.2850	0.3000	0.2970	0.2850	0.2850	351,877
Dec 31, 2025	0.2850	0.3000	0.2850	0.2850	0.2850	2,373,430
Dec 30, 2025	0.2850	0.2880	0.2720	0.2850	0.2850	636,079
Dec 29, 2025	0.2850	0.2890	0.2720	0.2850	0.2850	687,775
Dec 24, 2025	0.2850	0.2790	0.2720	0.2850	0.2850	186,687
Dec 23, 2025	0.2850	0.2900	0.2700	0.2850	0.2850	2,742,630
Dec 22, 2025	0.2850	0.2780	0.2700	0.2850	0.2850	265,770
Dec 19, 2025	0.2850	0.2790	0.2720	0.2850	0.2850	2,347,927
Dec 18, 2025	0.2850	0.2820	0.2700	0.2850	0.2850	1,114,165
Dec 17, 2025	0.2850	0.2880	0.2700	0.2850	0.2850	3,183,763
Dec 16, 2025	0.2850	0.2900	0.2730	0.2850	0.2850	910,335
Dec 15, 2025	0.2750	0.2990	0.2700	0.2850	0.2850	4,654,281
Dec 12, 2025	0.2900	0.2950	0.2530	0.2650	0.2650	17,773,260
Dec 11, 2025	0.2900	0.2990	0.2860	0.2900	0.2900	835,528
Dec 10, 2025	0.2900	0.3000	0.2860	0.2900	0.2900	177,036
Dec 9, 2025	0.3150	0.3050	0.2850	0.2900	0.2900	3,735,085
Dec 8, 2025	0.2900	0.3470	0.2850	0.3150	0.3150	25,445,914
Dec 5, 2025	0.2900	0.2940	0.2830	0.2900	0.2900	1,237,572
Dec 4, 2025	0.2900	0.3000	0.2850	0.2900	0.2900	3,183,484
Dec 3, 2025	0.3750	0.3500	0.2650	0.2900	0.2900	36,786,757
Dec 2, 2025	0.3750	0.3520	0.3500	0.3750	0.3750	968,548
Dec 1, 2025	0.3750	0.3500	0.3500	0.3750	0.3750	500
Nov 28, 2025	0.3750	0.3700	0.3520	0.3750	0.3750	614,722
Nov 27, 2025	0.3750	0.3800	0.3530	0.3750	0.3750	136,191
Nov 26, 2025	0.3750	0.3720	0.3520	0.3750	0.3750	520,771
Nov 25, 2025	0.3750	0.3730	0.3560	0.3750	0.3750	2,173,824
Nov 24, 2025	0.3850	0.3840	0.3550	0.3750	0.3750	6,755,040
Nov 21, 2025	0.3850	0.3780	0.3720	0.3850	0.3850	511,640
Nov 20, 2025	0.4200	0.4130	0.3760	0.3850	0.3850	3,453,979
Nov 19, 2025	0.4250	0.4250	0.3920	0.4200	0.4200	1,832,016
Nov 18, 2025	0.4200	0.4350	0.4130	0.4250	0.4250	1,566,261
Nov 17, 2025	0.3950	0.4230	0.3980	0.4200	0.4200	3,044,119
Nov 14, 2025	0.4200	0.4000	0.3900	0.3950	0.3950	2,953,954
Nov 13, 2025	0.4200	0.3900	0.3900	0.4200	0.4200	1,210
Nov 12, 2025	0.4200	0.4250	0.3930	0.4200	0.4200	1,432,750
Nov 11, 2025	0.4200	0.4300	0.3900	0.4200	0.4200	785,088
Nov 10, 2025	0.4150	0.4500	0.3830	0.4200	0.4200	1,120,688
Nov 7, 2025	0.4150	0.4500	0.3840	0.4150	0.4150	222,795
Nov 6, 2025	0.3900	0.4220	0.3830	0.4150	0.4150	2,194,129
Nov 5, 2025	0.4150	0.4250	0.3850	0.3900	0.3900	2,507,018
Nov 4, 2025	0.4250	0.4100	0.3950	0.4150	0.4150	4,758,022
Nov 3, 2025	0.4250	0.4300	0.4100	0.4250	0.4250	1,951,759
Oct 31, 2025	0.4250	0.4380	0.4100	0.4250	0.4250	3,568,587
Oct 30, 2025	0.4650	0.4520	0.4100	0.4250	0.4250	2,324,503

Mobilize your Website

View Site in Mobile | Classic

Share by: