NYSE American - Delayed Quote
USD
Paramount Gold Nevada Corp. (PZG)
0.8940
+0.0035
(+0.39%)
At close: 4:00:00 PM EST
Trade PZG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.8900 | 0.9198 | 0.8855 | 0.8940 | 0.8940 | 131,364 |
|
Nov 2, 2026
|
0.9600 | 0.9800 | 0.8900 | 0.8910 | 0.8910 | 330,600 |
|
Oct 30, 2026
|
0.9100 | 0.9480 | 0.9000 | 0.9100 | 0.9100 | 223,500 |
|
Oct 29, 2026
|
0.9500 | 0.9500 | 0.9210 | 0.9380 | 0.9380 | 269,400 |
|
Oct 28, 2026
|
0.9600 | 0.9690 | 0.9300 | 0.9690 | 0.9690 | 182,300 |
|
Oct 27, 2026
|
0.9510 | 0.9850 | 0.9310 | 0.9690 | 0.9690 | 63,500 |
|
Oct 26, 2026
|
0.9390 | 0.9780 | 0.9300 | 0.9330 | 0.9330 | 205,600 |
|
Oct 23, 2026
|
0.8900 | 0.9500 | 0.8830 | 0.9300 | 0.9300 | 215,200 |
|
Oct 22, 2026
|
0.9800 | 0.9810 | 0.8900 | 0.9160 | 0.9160 | 736,900 |
|
Oct 21, 2026
|
1.0100 | 1.0100 | 0.9890 | 1.0000 | 1.0000 | 236,400 |
|
Oct 20, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 282,400 |
|
Oct 19, 2026
|
1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 75,500 |
|
Oct 16, 2026
|
1.0500 | 1.0850 | 1.0400 | 1.0600 | 1.0600 | 294,900 |
|
Oct 15, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0600 | 1.0600 | 371,500 |
|
Oct 14, 2026
|
1.1200 | 1.1300 | 1.0350 | 1.0400 | 1.0400 | 507,900 |
|
Oct 13, 2026
|
1.1500 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 301,700 |
|
Oct 12, 2026
|
1.2000 | 1.2000 | 1.1350 | 1.1500 | 1.1500 | 160,300 |
|
Oct 9, 2026
|
1.1600 | 1.1800 | 1.1300 | 1.1600 | 1.1600 | 166,500 |
|
Oct 8, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 223,900 |
|
Oct 7, 2026
|
1.1500 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 207,300 |
|
Oct 6, 2026
|
1.1600 | 1.2000 | 1.1450 | 1.1900 | 1.1900 | 256,000 |
|
Oct 5, 2026
|
1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 194,100 |
|
Oct 2, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 331,600 |
|
Oct 1, 2026
|
1.2300 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 284,200 |
|
Sep 30, 2026
|
1.2500 | 1.2650 | 1.2200 | 1.2200 | 1.2200 | 164,300 |
|
Sep 29, 2026
|
1.2600 | 1.3000 | 1.2300 | 1.2400 | 1.2400 | 102,000 |
|
Sep 28, 2026
|
1.2400 | 1.2800 | 1.2000 | 1.2500 | 1.2500 | 768,700 |
|
Sep 25, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 213,000 |
|
Sep 24, 2026
|
1.3400 | 1.3550 | 1.3100 | 1.3200 | 1.3200 | 140,100 |
|
Sep 23, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 255,500 |
|
Sep 22, 2026
|
1.3200 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 249,500 |
|
Sep 21, 2026
|
1.3500 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 213,800 |
|
Sep 18, 2026
|
1.3500 | 1.3750 | 1.3200 | 1.3500 | 1.3500 | 305,000 |
|
Sep 17, 2026
|
1.3200 | 1.3500 | 1.3100 | 1.3300 | 1.3300 | 170,100 |
|
Sep 16, 2026
|
1.3400 | 1.3790 | 1.2600 | 1.2800 | 1.2800 | 267,700 |
|
Sep 15, 2026
|
1.3100 | 1.3210 | 1.2750 | 1.3000 | 1.3000 | 284,400 |
|
Sep 14, 2026
|
1.2900 | 1.3450 | 1.2750 | 1.3200 | 1.3200 | 245,100 |
|
Sep 11, 2026
|
1.3500 | 1.4000 | 1.3050 | 1.3200 | 1.3200 | 274,100 |
|
Sep 10, 2026
|
1.3300 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 515,300 |
|
Sep 9, 2026
|
1.4300 | 1.4500 | 1.3600 | 1.3600 | 1.3600 | 328,400 |
|
Sep 8, 2026
|
1.4200 | 1.4500 | 1.3900 | 1.4100 | 1.4100 | 179,700 |
|
Sep 4, 2026
|
1.4000 | 1.4450 | 1.3900 | 1.4100 | 1.4100 | 174,200 |
|
Sep 3, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 410,000 |
|
Sep 2, 2026
|
1.4000 | 1.4900 | 1.4000 | 1.4100 | 1.4100 | 574,800 |
|
Sep 1, 2026
|
1.3700 | 1.3950 | 1.3300 | 1.3300 | 1.3300 | 282,300 |
|
Aug 31, 2026
|
1.4100 | 1.4400 | 1.3900 | 1.4100 | 1.4100 | 226,700 |
|
Aug 28, 2026
|
1.5100 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | 465,200 |
|
Aug 27, 2026
|
1.5300 | 1.5400 | 1.4800 | 1.5000 | 1.5000 | 567,100 |
|
Aug 26, 2026
|
1.5200 | 1.5500 | 1.4900 | 1.5300 | 1.5300 | 332,600 |
|
Aug 25, 2026
|
1.5400 | 1.6100 | 1.5300 | 1.5500 | 1.5500 | 605,300 |
|
Aug 24, 2026
|
1.5400 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 616,100 |
|
Aug 21, 2026
|
1.6000 | 1.6200 | 1.5000 | 1.5300 | 1.5300 | 2,490,900 |
|
Aug 20, 2026
|
1.5500 | 1.5900 | 1.5010 | 1.5500 | 1.5500 | 588,700 |
|
Aug 19, 2026
|
1.5000 | 1.5700 | 1.4900 | 1.5700 | 1.5700 | 676,500 |
|
Aug 18, 2026
|
1.4600 | 1.5200 | 1.4200 | 1.4400 | 1.4400 | 555,100 |
|
Aug 17, 2026
|
1.5300 | 1.5400 | 1.4700 | 1.4800 | 1.4800 | 501,000 |
|
Aug 14, 2026
|
1.5000 | 1.5700 | 1.4950 | 1.5400 | 1.5400 | 366,500 |
|
Aug 13, 2026
|
1.4900 | 1.5200 | 1.4500 | 1.4800 | 1.4800 | 462,100 |
|
Aug 12, 2026
|
1.5400 | 1.7000 | 1.4900 | 1.5200 | 1.5200 | 1,926,500 |
|
Aug 11, 2026
|
1.5400 | 1.5550 | 1.5100 | 1.5400 | 1.5400 | 520,300 |
|
Aug 10, 2026
|
1.4300 | 1.5500 | 1.4020 | 1.5400 | 1.5400 | 657,800 |
|
Aug 7, 2026
|
1.4300 | 1.4700 | 1.4000 | 1.4400 | 1.4400 | 640,000 |
|
Aug 6, 2026
|
1.3800 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 291,700 |
|
Aug 5, 2026
|
1.2400 | 1.3900 | 1.2400 | 1.3700 | 1.3700 | 526,600 |
|
Aug 4, 2026
|
1.1890 | 1.2400 | 1.1800 | 1.2100 | 1.2100 | 366,400 |
|
Aug 3, 2026
|
1.1300 | 1.1700 | 1.1210 | 1.1700 | 1.1700 | 180,400 |
|
Jul 31, 2026
|
1.1200 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 144,200 |
|
Jul 30, 2026
|
1.0700 | 1.1650 | 1.0700 | 1.1600 | 1.1600 | 291,600 |
|
Jul 29, 2026
|
1.0700 | 1.1000 | 1.0550 | 1.0600 | 1.0600 | 300,500 |
|
Jul 28, 2026
|
1.0900 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 288,400 |
|
Jul 27, 2026
|
1.1000 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 279,700 |
|
Jul 24, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1000 | 1.1000 | 436,100 |
|
Jul 23, 2026
|
1.1100 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 631,500 |
|
Jul 22, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1300 | 1.1300 | 788,300 |
|
Jul 21, 2026
|
1.1500 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 654,500 |
|
Jul 20, 2026
|
1.1200 | 1.1890 | 1.1200 | 1.1300 | 1.1300 | 313,800 |
|
Jul 17, 2026
|
1.1000 | 1.1850 | 1.0850 | 1.1400 | 1.1400 | 966,900 |
|
Jul 16, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 446,800 |
|
Jul 15, 2026
|
1.2100 | 1.2200 | 1.1550 | 1.1900 | 1.1900 | 320,700 |
|
Jul 14, 2026
|
1.1900 | 1.2400 | 1.1700 | 1.2300 | 1.2300 | 546,500 |
|
Jul 13, 2026
|
1.1400 | 1.1700 | 1.1150 | 1.1300 | 1.1300 | 490,000 |
|
Jul 10, 2026
|
1.1900 | 1.1900 | 1.1550 | 1.1700 | 1.1700 | 199,500 |
|
Jul 9, 2026
|
1.1700 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 444,400 |
|
Jul 8, 2026
|
1.1200 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 540,100 |
|
Jul 7, 2026
|
1.2000 | 1.2000 | 1.1300 | 1.1300 | 1.1300 | 374,500 |
|
Jul 6, 2026
|
1.2500 | 1.2570 | 1.1800 | 1.2000 | 1.2000 | 263,500 |
|
Jul 2, 2026
|
1.2200 | 1.2600 | 1.1900 | 1.2000 | 1.2000 | 393,800 |
|
Jul 1, 2026
|
1.1500 | 1.2300 | 1.1300 | 1.1800 | 1.1800 | 438,900 |
|
Jun 30, 2026
|
1.1200 | 1.1600 | 1.1000 | 1.1400 | 1.1400 | 208,800 |
|
Jun 29, 2026
|
1.1300 | 1.1400 | 1.0900 | 1.1200 | 1.1200 | 673,000 |
|
Jun 26, 2026
|
1.1200 | 1.2000 | 1.1200 | 1.1500 | 1.1500 | 760,200 |
|
Jun 25, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 248,500 |
|
Jun 24, 2026
|
1.0600 | 1.1300 | 1.0400 | 1.0800 | 1.0800 | 732,100 |
|
Jun 23, 2026
|
1.1800 | 1.1900 | 1.1350 | 1.1400 | 1.1400 | 347,900 |
|
Jun 22, 2026
|
1.2400 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 301,900 |
|
Jun 18, 2026
|
1.2800 | 1.3300 | 1.2000 | 1.2400 | 1.2400 | 832,100 |
|
Jun 17, 2026
|
1.3000 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 681,800 |
|
Jun 16, 2026
|
1.2900 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 414,400 |
|
Jun 15, 2026
|
1.2700 | 1.3600 | 1.2500 | 1.2700 | 1.2700 | 529,500 |
|
Jun 12, 2026
|
1.1900 | 1.2500 | 1.1700 | 1.2200 | 1.2200 | 565,100 |
|
Jun 11, 2026
|
1.1200 | 1.1700 | 1.0750 | 1.1500 | 1.1500 | 808,300 |
|
Jun 10, 2026
|
1.0800 | 1.1500 | 1.0800 | 1.0900 | 1.0900 | 998,700 |
|
Jun 9, 2026
|
1.1800 | 1.2000 | 1.0800 | 1.1400 | 1.1400 | 854,600 |
|
Jun 8, 2026
|
1.1900 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 1,066,500 |
|
Jun 5, 2026
|
1.3300 | 1.3300 | 1.1700 | 1.1900 | 1.1900 | 978,500 |
|
Jun 4, 2026
|
1.3200 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 112,100 |
|
Jun 3, 2026
|
1.4300 | 1.4300 | 1.3100 | 1.3100 | 1.3100 | 430,400 |
|
Jun 2, 2026
|
1.3600 | 1.4500 | 1.3600 | 1.3900 | 1.3900 | 690,900 |
|
Jun 1, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 323,200 |
|
May 29, 2026
|
1.4100 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 309,300 |
|
May 28, 2026
|
1.3600 | 1.4600 | 1.3000 | 1.3900 | 1.3900 | 708,700 |
|
May 27, 2026
|
1.2900 | 1.3500 | 1.2850 | 1.3200 | 1.3200 | 260,100 |
|
May 26, 2026
|
1.3300 | 1.3800 | 1.2900 | 1.3000 | 1.3000 | 418,200 |
|
May 22, 2026
|
1.3600 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 374,000 |
|
May 21, 2026
|
1.3300 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 197,200 |
|
May 20, 2026
|
1.3400 | 1.3700 | 1.3100 | 1.3600 | 1.3600 | 237,400 |
|
May 19, 2026
|
1.3600 | 1.3770 | 1.2910 | 1.3300 | 1.3300 | 540,600 |
|
May 18, 2026
|
1.4200 | 1.4200 | 1.3450 | 1.3600 | 1.3600 | 728,600 |
|
May 15, 2026
|
1.4100 | 1.4400 | 1.3550 | 1.4100 | 1.4100 | 2,735,700 |
|
May 14, 2026
|
1.5300 | 1.5340 | 1.4300 | 1.4800 | 1.4800 | 3,968,400 |
|
May 13, 2026
|
1.5200 | 1.5650 | 1.4800 | 1.5500 | 1.5500 | 272,000 |
|
May 12, 2026
|
1.5500 | 1.5600 | 1.4850 | 1.5300 | 1.5300 | 304,500 |
|
May 11, 2026
|
1.4800 | 1.5650 | 1.4300 | 1.5500 | 1.5500 | 895,000 |
|
May 8, 2026
|
1.4900 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | 330,300 |
|
May 7, 2026
|
1.5200 | 1.5800 | 1.4600 | 1.4600 | 1.4600 | 901,800 |
|
May 6, 2026
|
1.4400 | 1.5050 | 1.4200 | 1.4800 | 1.4800 | 586,600 |
|
May 5, 2026
|
1.4000 | 1.4350 | 1.3800 | 1.3800 | 1.3800 | 335,500 |
|
May 4, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 837,300 |
|
May 1, 2026
|
1.3700 | 1.4400 | 1.3500 | 1.4400 | 1.4400 | 466,600 |
|
Apr 30, 2026
|
1.4300 | 1.4300 | 1.2950 | 1.3800 | 1.3800 | 853,200 |
|
Apr 29, 2026
|
1.5100 | 1.5100 | 1.3500 | 1.3800 | 1.3800 | 1,437,700 |
|
Apr 28, 2026
|
1.5500 | 1.5550 | 1.5000 | 1.5000 | 1.5000 | 536,600 |
|
Apr 27, 2026
|
1.6300 | 1.6400 | 1.5600 | 1.5800 | 1.5800 | 839,100 |
|
Apr 24, 2026
|
1.6700 | 1.6900 | 1.6350 | 1.6400 | 1.6400 | 845,300 |
|
Apr 23, 2026
|
1.7000 | 1.7070 | 1.6300 | 1.6800 | 1.6800 | 740,600 |
|
Apr 22, 2026
|
1.6600 | 1.7250 | 1.6510 | 1.6900 | 1.6900 | 305,700 |
|
Apr 21, 2026
|
1.7500 | 1.7500 | 1.6300 | 1.6400 | 1.6400 | 932,900 |
|
Apr 20, 2026
|
1.7400 | 1.7650 | 1.7000 | 1.7300 | 1.7300 | 494,800 |
|
Apr 17, 2026
|
1.8200 | 1.8800 | 1.7700 | 1.7900 | 1.7900 | 372,900 |
|
Apr 16, 2026
|
1.7600 | 1.8100 | 1.7450 | 1.7900 | 1.7900 | 317,500 |
|
Apr 15, 2026
|
1.7400 | 1.7900 | 1.7000 | 1.7500 | 1.7500 | 317,200 |
|
Apr 14, 2026
|
1.7000 | 1.7500 | 1.6900 | 1.7400 | 1.7400 | 386,900 |
|
Apr 13, 2026
|
1.6300 | 1.6800 | 1.6200 | 1.6600 | 1.6600 | 380,600 |
|
Apr 10, 2026
|
1.7200 | 1.7700 | 1.6600 | 1.6700 | 1.6700 | 489,500 |
|
Apr 9, 2026
|
1.6800 | 1.7200 | 1.6200 | 1.6900 | 1.6900 | 361,100 |
|
Apr 8, 2026
|
1.7700 | 1.7900 | 1.6350 | 1.6600 | 1.6600 | 549,100 |
|
Apr 7, 2026
|
1.7300 | 1.7300 | 1.6050 | 1.6200 | 1.6200 | 459,200 |
|
Apr 6, 2026
|
1.6800 | 1.7650 | 1.6800 | 1.7200 | 1.7200 | 626,100 |
|
Apr 2, 2026
|
1.6000 | 1.7400 | 1.6000 | 1.7200 | 1.7200 | 610,400 |
|
Apr 1, 2026
|
1.7000 | 1.7800 | 1.6650 | 1.7400 | 1.7400 | 994,800 |
|
Mar 31, 2026
|
1.5700 | 1.6800 | 1.5700 | 1.6600 | 1.6600 | 658,400 |
|
Mar 30, 2026
|
1.5500 | 1.5750 | 1.5100 | 1.5500 | 1.5500 | 568,900 |
|
Mar 27, 2026
|
1.5000 | 1.5900 | 1.5000 | 1.5400 | 1.5400 | 535,500 |
|
Mar 26, 2026
|
1.5900 | 1.6050 | 1.5100 | 1.5200 | 1.5200 | 707,400 |
|
Mar 25, 2026
|
1.7300 | 1.7500 | 1.6000 | 1.6100 | 1.6100 | 1,023,600 |
|
Mar 24, 2026
|
1.5900 | 1.6700 | 1.5650 | 1.6400 | 1.6400 | 894,900 |
|
Mar 23, 2026
|
1.5800 | 1.6650 | 1.5500 | 1.5800 | 1.5800 | 1,887,500 |
|
Mar 20, 2026
|
1.6600 | 1.6970 | 1.5300 | 1.6100 | 1.6100 | 1,837,300 |
|
Mar 19, 2026
|
1.6600 | 1.7100 | 1.5900 | 1.6700 | 1.6700 | 1,303,700 |
|
Mar 18, 2026
|
1.9000 | 1.9000 | 1.7750 | 1.8200 | 1.8200 | 1,131,600 |
|
Mar 17, 2026
|
2.0400 | 2.0700 | 1.9400 | 1.9600 | 1.9600 | 905,000 |
|
Mar 16, 2026
|
2.0700 | 2.1200 | 2.0050 | 2.0500 | 2.0500 | 1,287,300 |
|
Mar 13, 2026
|
2.2000 | 2.2150 | 1.9950 | 2.0900 | 2.0900 | 2,016,100 |
|
Mar 12, 2026
|
2.2600 | 2.2950 | 2.2050 | 2.2200 | 2.2200 | 552,100 |
|
Mar 11, 2026
|
2.3300 | 2.3700 | 2.2100 | 2.3100 | 2.3100 | 894,500 |
|
Mar 10, 2026
|
2.3800 | 2.4800 | 2.3400 | 2.3600 | 2.3600 | 1,349,200 |
|
Mar 9, 2026
|
2.2500 | 2.3500 | 2.2100 | 2.3300 | 2.3300 | 831,700 |
|
Mar 6, 2026
|
2.3700 | 2.4040 | 2.2500 | 2.3100 | 2.3100 | 904,600 |
|
Mar 5, 2026
|
2.4100 | 2.4650 | 2.3400 | 2.4000 | 2.4000 | 1,516,400 |
|
Mar 4, 2026
|
2.3800 | 2.5400 | 2.3400 | 2.4300 | 2.4300 | 876,100 |
|
Mar 3, 2026
|
2.3500 | 2.4820 | 2.3100 | 2.3500 | 2.3500 | 1,429,200 |
|
Mar 2, 2026
|
2.6000 | 2.6400 | 2.4910 | 2.5800 | 2.5800 | 1,957,900 |
|
Feb 27, 2026
|
2.5200 | 2.6000 | 2.4500 | 2.6000 | 2.6000 | 1,221,500 |
|
Feb 26, 2026
|
2.4100 | 2.5550 | 2.3900 | 2.5100 | 2.5100 | 1,083,000 |
|
Feb 25, 2026
|
2.6700 | 2.7000 | 2.4200 | 2.4300 | 2.4300 | 1,901,300 |
|
Feb 24, 2026
|
2.4600 | 2.7100 | 2.3820 | 2.6700 | 2.6700 | 2,621,200 |
|
Feb 23, 2026
|
2.3200 | 2.5400 | 2.2600 | 2.5100 | 2.5100 | 2,577,900 |
|
Feb 20, 2026
|
2.1700 | 2.3050 | 2.1350 | 2.2500 | 2.2500 | 2,019,100 |
|
Feb 19, 2026
|
2.1300 | 2.2050 | 2.0700 | 2.1900 | 2.1900 | 1,000,500 |
|
Feb 18, 2026
|
2.2400 | 2.2890 | 2.1150 | 2.1300 | 2.1300 | 895,900 |
|
Feb 17, 2026
|
2.1000 | 2.2400 | 2.0100 | 2.2100 | 2.2100 | 1,452,300 |
|
Feb 13, 2026
|
2.2000 | 2.2700 | 2.1700 | 2.2000 | 2.2000 | 827,000 |
|
Feb 12, 2026
|
2.3500 | 2.4100 | 2.1550 | 2.1700 | 2.1700 | 1,802,000 |
|
Feb 11, 2026
|
2.5600 | 2.5600 | 2.2500 | 2.4100 | 2.4100 | 2,060,500 |
|
Feb 10, 2026
|
2.2800 | 2.6050 | 2.1100 | 2.4900 | 2.4900 | 4,254,300 |
|
Feb 9, 2026
|
1.9700 | 2.3000 | 1.9600 | 2.3000 | 2.3000 | 1,942,800 |
|
Feb 6, 2026
|
1.9000 | 1.9600 | 1.8500 | 1.9600 | 1.9600 | 954,600 |
|
Feb 5, 2026
|
1.9700 | 1.9800 | 1.8200 | 1.8700 | 1.8700 | 1,689,600 |
|
Feb 4, 2026
|
2.2500 | 2.3300 | 2.0200 | 2.0800 | 2.0800 | 3,583,800 |
|
Feb 3, 2026
|
1.8700 | 2.2200 | 1.8500 | 2.1800 | 2.1800 | 5,063,200 |
|
Feb 2, 2026
|
1.7500 | 1.9400 | 1.6900 | 1.7600 | 1.7600 | 2,146,900 |
|
Jan 30, 2026
|
1.7300 | 2.4700 | 1.6000 | 1.7700 | 1.7700 | 13,946,300 |
|
Jan 29, 2026
|
1.8400 | 1.9030 | 1.5410 | 1.7300 | 1.7300 | 12,309,800 |
|
Jan 28, 2026
|
1.7800 | 1.8770 | 1.7100 | 1.8000 | 1.8000 | 1,713,600 |
|
Jan 27, 2026
|
1.7200 | 1.7570 | 1.5600 | 1.7500 | 1.7500 | 2,237,600 |
|
Jan 26, 2026
|
1.8500 | 1.8700 | 1.6800 | 1.7200 | 1.7200 | 2,230,000 |
|
Jan 23, 2026
|
1.6200 | 1.7400 | 1.6200 | 1.7200 | 1.7200 | 1,371,400 |
|
Jan 22, 2026
|
1.4600 | 1.6000 | 1.4500 | 1.6000 | 1.6000 | 731,400 |
|
Jan 21, 2026
|
1.5700 | 1.5800 | 1.4000 | 1.4400 | 1.4400 | 1,108,100 |
|
Jan 20, 2026
|
1.3800 | 1.5000 | 1.3650 | 1.5000 | 1.5000 | 1,419,100 |
|
Jan 16, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 432,800 |
|
Jan 15, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 550,000 |
|
Jan 14, 2026
|
1.3700 | 1.3800 | 1.3300 | 1.3800 | 1.3800 | 688,600 |
|
Jan 13, 2026
|
1.3900 | 1.4600 | 1.3400 | 1.3400 | 1.3400 | 1,943,700 |
|
Jan 12, 2026
|
1.2300 | 1.4000 | 1.2200 | 1.3800 | 1.3800 | 2,936,200 |
|
Jan 9, 2026
|
1.1800 | 1.2300 | 1.1750 | 1.2200 | 1.2200 | 665,100 |
|
Jan 8, 2026
|
1.1400 | 1.1900 | 1.1300 | 1.1800 | 1.1800 | 436,100 |
|
Jan 7, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 368,100 |
|
Jan 6, 2026
|
1.2000 | 1.2100 | 1.1100 | 1.1100 | 1.1100 | 1,201,300 |
|
Jan 5, 2026
|
1.2400 | 1.2500 | 1.1750 | 1.1900 | 1.1900 | 713,000 |
|
Jan 2, 2026
|
1.2500 | 1.2600 | 1.1800 | 1.1900 | 1.1900 | 472,700 |
|
Dec 31, 2025
|
1.1500 | 1.2700 | 1.1500 | 1.2600 | 1.2600 | 745,100 |
|
Dec 30, 2025
|
1.2000 | 1.2100 | 1.1500 | 1.1800 | 1.1800 | 377,500 |
|
Dec 29, 2025
|
1.2000 | 1.2200 | 1.1400 | 1.1800 | 1.1800 | 764,100 |
|
Dec 26, 2025
|
1.1900 | 1.2600 | 1.1810 | 1.2400 | 1.2400 | 797,400 |
|
Dec 24, 2025
|
1.1900 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 146,500 |
|
Dec 23, 2025
|
1.2100 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 370,900 |
|
Dec 22, 2025
|
1.2300 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 957,800 |
|
Dec 19, 2025
|
1.1600 | 1.2100 | 1.1250 | 1.1900 | 1.1900 | 965,300 |
|
Dec 18, 2025
|
1.1900 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 287,300 |
|
Dec 17, 2025
|
1.2100 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 266,600 |
|
Dec 16, 2025
|
1.1900 | 1.2400 | 1.1800 | 1.1800 | 1.1800 | 468,500 |
|
Dec 15, 2025
|
1.2100 | 1.2170 | 1.1800 | 1.1800 | 1.1800 | 320,700 |
|
Dec 12, 2025
|
1.1900 | 1.2200 | 1.1300 | 1.1800 | 1.1800 | 525,100 |
|
Dec 11, 2025
|
1.1700 | 1.2700 | 1.1550 | 1.1700 | 1.1700 | 1,321,600 |
|
Dec 10, 2025
|
1.2100 | 1.2400 | 1.1500 | 1.1600 | 1.1600 | 712,200 |
|
Dec 9, 2025
|
1.1700 | 1.2300 | 1.1610 | 1.2100 | 1.2100 | 1,238,100 |
|
Dec 8, 2025
|
1.1600 | 1.1800 | 1.1250 | 1.1500 | 1.1500 | 1,875,000 |
|
Dec 5, 2025
|
1.1100 | 1.1800 | 1.0900 | 1.1600 | 1.1600 | 1,653,300 |
|
Dec 4, 2025
|
1.1600 | 1.1600 | 1.0800 | 1.1100 | 1.1100 | 291,700 |
|
Dec 3, 2025
|
1.1800 | 1.1900 | 1.1420 | 1.1600 | 1.1600 | 226,800 |
|
Dec 2, 2025
|
1.2300 | 1.2500 | 1.1650 | 1.1700 | 1.1700 | 533,300 |
|
Dec 1, 2025
|
1.2300 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 789,300 |
|
Nov 28, 2025
|
1.1900 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 269,800 |
|
Nov 26, 2025
|
1.1800 | 1.2150 | 1.1700 | 1.1900 | 1.1900 | 357,400 |
|
Nov 25, 2025
|
1.2400 | 1.2610 | 1.1700 | 1.1800 | 1.1800 | 678,500 |
|
Nov 24, 2025
|
1.2800 | 1.2830 | 1.2100 | 1.2300 | 1.2300 | 411,600 |
|
Nov 21, 2025
|
1.2100 | 1.3000 | 1.1800 | 1.2400 | 1.2400 | 2,500,600 |
|
Nov 20, 2025
|
1.2600 | 1.2800 | 1.2100 | 1.2300 | 1.2300 | 1,832,700 |
|
Nov 19, 2025
|
1.2100 | 1.2600 | 1.2000 | 1.2200 | 1.2200 | 929,100 |
|
Nov 18, 2025
|
1.2000 | 1.2500 | 1.1800 | 1.2100 | 1.2100 | 1,305,000 |
|
Nov 17, 2025
|
1.1500 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 868,900 |
|
Nov 14, 2025
|
1.0600 | 1.2000 | 1.0500 | 1.1500 | 1.1500 | 765,900 |
|
Nov 13, 2025
|
1.1800 | 1.1800 | 1.0700 | 1.0800 | 1.0800 | 184,200 |
|
Nov 12, 2025
|
1.0800 | 1.1900 | 1.0750 | 1.1600 | 1.1600 | 318,100 |
|
Nov 11, 2025
|
1.1100 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 184,200 |
|
Nov 10, 2025
|
1.0400 | 1.1300 | 1.0300 | 1.1100 | 1.1100 | 392,500 |
|
Nov 7, 2025
|
0.9700 | 1.0100 | 0.9500 | 0.9920 | 0.9920 | 615,000 |
|
Nov 6, 2025
|
1.0300 | 1.0300 | 0.9500 | 0.9700 | 0.9700 | 334,500 |
|
Nov 5, 2025
|
1.0400 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 145,700 |
|
Nov 4, 2025
|
1.0100 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | 382,000 |
