NYSE - Nasdaq Real Time Price
USD
Qnity Electronics, Inc. (Q)
117.92
+1.24
(+1.06%)
As of 9:51:54 AM EST. Market Open.
Trade Q on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
118.72
119.00
116.37
117.92
117.92
91,752
Oct 30, 2026
116.66
120.25
114.09
116.67
116.67
2,759,900
Oct 29, 2026
122.50
124.91
120.68
122.66
122.66
2,326,400
Oct 28, 2026
121.27
122.94
119.26
122.79
122.79
1,735,000
Oct 27, 2026
115.92
118.98
115.29
118.75
118.75
1,245,700
Oct 26, 2026
110.32
114.49
110.00
114.07
114.07
1,988,700
Oct 23, 2026
108.00
110.26
105.00
109.83
109.83
1,897,800
Oct 22, 2026
116.00
116.75
108.10
108.78
108.78
2,936,200
Oct 21, 2026
121.50
121.80
119.16
120.17
120.17
1,558,200
Oct 20, 2026
118.22
120.22
115.31
118.37
118.37
1,416,600
Oct 19, 2026
119.61
120.90
118.20
119.05
119.05
1,492,000
Oct 16, 2026
117.49
119.42
115.10
115.37
115.37
1,803,500
Oct 15, 2026
117.20
120.09
115.49
119.61
119.61
1,615,400
Oct 14, 2026
122.22
125.26
118.82
121.62
121.62
1,971,600
Oct 13, 2026
120.82
123.10
119.53
122.90
122.90
1,926,600
Oct 12, 2026
125.40
125.40
121.68
123.21
123.21
1,393,900
Oct 9, 2026
128.25
129.49
124.61
126.60
126.60
1,285,500
Oct 8, 2026
127.50
131.29
125.27
126.68
126.68
1,501,300
Oct 7, 2026
130.72
131.40
127.92
129.72
129.72
971,000
Oct 6, 2026
132.50
133.66
130.49
133.63
133.63
1,326,200
Oct 5, 2026
133.87
133.87
130.03
131.53
131.53
1,901,800
Oct 2, 2026
131.67
132.41
130.00
131.48
131.48
1,164,400
Oct 1, 2026
125.03
128.50
123.44
128.45
128.45
1,303,400
Sep 30, 2026
126.38
126.96
124.24
125.74
125.74
1,506,300
Sep 29, 2026
126.81
127.77
124.84
125.61
125.61
718,400
Sep 28, 2026
124.68
126.50
122.22
124.91
124.91
1,186,100
Sep 25, 2026
122.58
125.39
121.80
124.69
124.69
829,800
Sep 24, 2026
122.03
123.45
120.05
122.31
122.31
1,489,000
Sep 23, 2026
124.51
126.55
122.70
124.50
124.50
914,700
Sep 22, 2026
121.00
126.21
120.44
124.86
124.86
1,980,300
Sep 21, 2026
121.90
122.54
119.60
121.82
121.82
1,619,800
Sep 18, 2026
118.08
120.72
118.08
120.05
120.05
3,906,700
Sep 17, 2026
117.80
119.23
116.20
117.13
117.13
1,164,500
Sep 16, 2026
116.99
118.07
113.53
114.86
114.86
1,429,300
Sep 15, 2026
119.15
120.00
111.75
114.59
114.59
2,515,300
Sep 14, 2026
119.33
122.35
116.35
117.23
117.23
1,589,100
Sep 11, 2026
125.87
127.16
124.72
126.40
126.40
865,500
Sep 10, 2026
122.94
125.77
121.51
123.32
123.32
1,644,300
Sep 9, 2026
122.00
126.63
121.25
125.47
125.47
1,256,300
Sep 8, 2026
122.02
124.59
120.39
123.28
123.28
1,397,400
Sep 4, 2026
120.00
122.39
119.64
120.47
120.47
1,310,100
Sep 3, 2026
117.65
119.12
114.39
118.47
118.47
1,537,100
Sep 2, 2026
116.58
118.77
114.75
117.69
117.69
2,101,600
Sep 1, 2026
117.65
118.47
113.33
115.49
115.49
2,794,000
Aug 31, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
120.25
121.99
118.86
119.43
119.43
1,946,300
Aug 28, 2026
125.68
126.00
119.50
120.26
120.18
2,004,900
Aug 27, 2026
128.15
129.21
125.50
126.35
126.27
1,130,100
Aug 26, 2026
127.12
127.92
125.14
126.20
126.12
1,455,200
Aug 25, 2026
129.04
129.50
125.81
126.62
126.54
944,900
Aug 24, 2026
126.74
126.81
122.47
126.24
126.16
1,614,600
Aug 21, 2026
133.26
134.17
128.71
128.88
128.79
1,734,600
Aug 20, 2026
125.98
134.40
125.31
133.52
133.43
4,291,900
Aug 19, 2026
135.72
136.07
125.71
126.04
125.96
1,925,200
Aug 18, 2026
136.00
137.66
131.90
133.58
133.49
1,290,100
Aug 17, 2026
143.66
144.92
139.94
140.76
140.67
1,361,100
Aug 14, 2026
142.55
144.08
140.00
142.30
142.21
783,400
Aug 13, 2026
143.87
146.67
142.00
142.59
142.50
1,595,600
Aug 12, 2026
142.34
143.99
141.11
142.08
141.99
1,499,000
Aug 11, 2026
135.20
140.83
134.65
138.24
138.15
1,368,200
Aug 10, 2026
139.18
139.99
134.15
134.37
134.28
1,175,300
Aug 7, 2026
136.46
138.97
135.71
138.00
137.91
1,311,700
Aug 6, 2026
134.47
138.00
130.43
133.37
133.28
1,584,400
Aug 5, 2026
140.16
141.15
135.11
135.64
135.55
2,033,800
Aug 4, 2026
141.04
146.08
137.00
141.67
141.58
3,113,900
Aug 3, 2026
128.86
135.18
128.71
133.30
133.21
2,641,600
Jul 31, 2026
135.36
137.73
128.76
131.18
131.09
1,704,300
Jul 30, 2026
129.49
134.66
129.04
130.52
130.43
3,334,900
Jul 29, 2026
127.55
129.14
122.67
123.39
123.31
3,296,100
Jul 28, 2026
127.18
128.88
123.72
127.89
127.80
3,075,400
Jul 27, 2026
136.00
136.07
128.67
132.97
132.88
1,640,500
Jul 24, 2026
137.50
139.71
134.09
135.06
134.97
1,627,800
Jul 23, 2026
137.02
140.25
135.89
138.66
138.57
1,040,500
Jul 22, 2026
136.15
140.63
136.15
138.74
138.65
1,032,900
Jul 21, 2026
138.92
140.09
136.50
138.78
138.69
1,265,100
Jul 20, 2026
138.61
139.80
134.26
134.58
134.49
1,170,900
Jul 17, 2026
130.45
139.87
129.09
136.35
136.26
2,235,300
Jul 16, 2026
136.85
138.65
134.10
135.47
135.38
2,299,500
Jul 15, 2026
143.62
145.82
133.51
140.23
140.14
1,729,000
Jul 14, 2026
145.80
147.88
140.01
141.67
141.58
1,567,700
Jul 13, 2026
140.71
143.60
138.75
140.98
140.89
1,607,100
Jul 10, 2026
141.19
145.36
139.70
143.80
143.70
1,232,000
Jul 9, 2026
149.10
150.56
143.03
143.46
143.36
1,565,500
Jul 8, 2026
139.74
144.49
137.90
142.17
142.08
1,932,100
Jul 7, 2026
140.17
142.75
134.67
140.54
140.45
2,525,900
Jul 6, 2026
147.99
152.89
145.54
146.68
146.58
1,946,200
Jul 2, 2026
153.74
156.60
139.39
141.75
141.66
2,817,800
Jul 1, 2026
158.85
162.69
152.97
153.37
153.27
1,576,100
Jun 30, 2026
158.05
165.23
158.00
163.31
163.20
2,567,300
Jun 29, 2026
158.00
161.45
149.29
158.23
158.12
3,860,400
Jun 26, 2026
161.23
162.52
155.50
158.20
158.09
1,913,400
Jun 25, 2026
166.00
170.00
159.40
167.49
167.38
1,355,900
Jun 24, 2026
162.16
165.59
156.16
158.73
158.62
1,780,900
Jun 23, 2026
163.98
167.13
160.08
161.19
161.08
2,416,700
Jun 22, 2026
174.96
177.28
170.37
175.64
175.52
4,092,800
Jun 18, 2026
160.45
170.07
159.50
168.98
168.87
5,672,900
Jun 17, 2026
156.20
162.85
156.20
156.72
156.62
2,258,400
Jun 16, 2026
159.44
160.54
152.17
152.24
152.14
1,364,200
Jun 15, 2026
157.40
161.83
153.75
161.02
160.91
1,637,500
Jun 12, 2026
148.86
152.49
147.02
150.65
150.55
1,350,700
Jun 11, 2026
143.75
150.12
141.84
149.12
149.02
1,484,100
Jun 10, 2026
141.67
146.27
137.60
139.74
139.65
1,918,800
Jun 9, 2026
146.97
150.96
135.20
144.70
144.60
1,677,200
Jun 8, 2026
146.65
146.81
141.91
144.45
144.35
1,375,900
Jun 5, 2026
150.00
150.26
141.47
142.05
141.96
1,863,000
Jun 4, 2026
151.43
156.89
150.10
154.80
154.70
1,255,800
Jun 3, 2026
155.61
159.33
154.95
155.00
154.90
1,731,000
Jun 2, 2026
153.37
156.64
152.42
155.74
155.64
2,460,700
Jun 1, 2026
152.10
154.50
148.92
151.92
151.82
2,210,400
May 29, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
159.00
160.95
154.50
156.00
155.90
2,500,900
May 28, 2026
160.00
160.50
155.95
158.96
158.77
1,396,300
May 27, 2026
166.51
167.06
157.00
159.11
158.92
1,702,200
May 26, 2026
161.38
165.25
159.00
164.57
164.38
1,581,100
May 22, 2026
155.00
157.74
153.29
156.93
156.75
1,564,800
May 21, 2026
152.84
153.88
150.23
152.76
152.58
1,449,500
May 20, 2026
149.09
154.36
148.00
153.04
152.86
1,544,700
May 19, 2026
144.30
147.55
141.57
145.24
145.07
1,618,400
May 18, 2026
157.98
158.01
145.57
149.03
148.86
2,181,100
May 15, 2026
157.35
159.09
154.52
157.23
157.05
1,678,400
May 14, 2026
163.60
165.57
160.89
164.12
163.93
2,162,300
May 13, 2026
170.72
171.52
160.22
162.02
161.83
2,660,600
May 12, 2026
161.05
168.52
153.46
168.36
168.16
4,434,400
May 11, 2026
147.80
156.53
147.41
153.24
153.06
3,341,500
May 8, 2026
147.78
149.30
145.56
147.33
147.16
2,008,400
May 7, 2026
150.90
150.91
142.51
143.59
143.42
1,953,400
May 6, 2026
148.04
151.36
145.12
149.44
149.27
1,859,500
May 5, 2026
143.74
147.99
143.50
146.47
146.30
1,131,400
May 4, 2026
143.26
143.72
139.80
141.06
140.90
1,196,100
May 1, 2026
141.10
143.72
138.57
143.33
143.16
1,220,200
Apr 30, 2026
143.08
144.90
137.35
140.66
140.50
2,511,000
Apr 29, 2026
139.33
142.00
137.37
141.30
141.13
1,917,500
Apr 28, 2026
138.85
141.17
135.20
137.59
137.43
1,423,300
Apr 27, 2026
144.01
144.84
138.01
143.85
143.68
2,116,000
Apr 24, 2026
142.88
146.67
141.43
144.48
144.31
1,602,100
Apr 23, 2026
138.60
146.00
138.40
140.13
139.97
2,629,000
Apr 22, 2026
137.38
139.79
136.00
139.25
139.09
1,379,200
Apr 21, 2026
138.90
139.13
133.80
134.85
134.69
1,209,900
Apr 20, 2026
136.25
138.28
134.99
138.10
137.94
1,032,200
Apr 17, 2026
134.27
137.80
133.87
136.29
136.13
1,399,900
Apr 16, 2026
130.39
132.23
129.26
131.30
131.15
1,188,000
Apr 15, 2026
131.73
132.75
129.20
131.79
131.64
1,307,300
Apr 14, 2026
135.69
136.31
131.75
132.77
132.61
1,264,200
Apr 13, 2026
130.08
135.06
129.77
135.02
134.86
1,517,800
Apr 10, 2026
131.46
132.21
130.11
130.65
130.50
1,390,100
Apr 9, 2026
128.74
132.49
128.74
129.88
129.73
1,578,400
Apr 8, 2026
126.50
131.91
124.62
129.34
129.19
2,252,000
Apr 7, 2026
117.12
119.92
116.37
118.99
118.85
1,312,700
Apr 6, 2026
117.00
119.05
115.32
118.87
118.73
1,021,500
Apr 2, 2026
113.96
120.43
112.57
116.53
116.39
791,700
Apr 1, 2026
115.92
120.82
115.92
118.56
118.42
1,266,300
Mar 31, 2026
109.11
115.51
108.09
115.38
115.25
1,560,600
Mar 30, 2026
113.79
113.97
106.17
107.11
106.98
1,858,300
Mar 27, 2026
111.22
113.06
109.70
111.76
111.63
1,473,800
Mar 26, 2026
117.10
118.97
112.19
112.78
112.65
1,603,200
Mar 25, 2026
120.00
122.64
119.38
120.26
120.12
1,274,800
Mar 24, 2026
113.71
119.31
113.71
118.34
118.20
1,709,400
Mar 23, 2026
112.01
117.86
111.02
114.92
114.79
2,830,100
Mar 20, 2026
111.07
111.94
106.22
107.59
107.46
5,038,800
Mar 19, 2026
109.86
113.78
108.57
111.94
111.81
2,290,000
Mar 18, 2026
112.54
116.20
112.40
113.98
113.85
1,307,200
Mar 17, 2026
112.38
113.59
110.40
113.57
113.44
1,164,300
Mar 16, 2026
111.95
113.22
109.90
112.25
112.12
1,830,700
Mar 13, 2026
108.90
110.28
106.74
109.05
108.92
2,173,800
Mar 12, 2026
113.50
113.79
105.41
107.04
106.91
2,623,300
Mar 11, 2026
113.89
116.66
113.79
116.27
116.13
2,475,600
Mar 10, 2026
113.46
117.16
112.58
113.97
113.84
1,973,300
Mar 9, 2026
106.99
114.35
106.00
114.25
114.12
1,996,000
Mar 6, 2026
112.06
115.92
109.27
110.14
110.01
2,299,000
Mar 5, 2026
117.11
119.75
113.44
115.92
115.78
2,172,500
Mar 4, 2026
118.97
120.64
116.84
120.03
119.89
2,507,700
Mar 3, 2026
117.28
119.31
113.71
116.12
115.98
3,234,900
Mar 2, 2026
124.43
126.07
121.29
124.07
123.93
2,131,800
Feb 27, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
122.53
127.18
120.90
126.76
126.61
4,738,800
Feb 26, 2026
139.94
140.60
117.00
124.78
124.55
8,400,000
Feb 25, 2026
118.00
120.25
116.57
119.86
119.64
4,119,500
Feb 24, 2026
112.39
117.91
112.39
116.79
116.58
2,421,600
Feb 23, 2026
112.75
113.74
110.10
111.58
111.38
2,343,700
Feb 20, 2026
111.67
116.20
111.24
113.46
113.25
2,209,100
Feb 19, 2026
114.61
115.10
110.54
112.86
112.66
1,656,500
Feb 18, 2026
111.84
117.15
111.65
115.25
115.04
3,416,700
Feb 17, 2026
110.93
113.22
108.08
111.94
111.74
1,940,500
Feb 13, 2026
109.04
113.88
108.07
111.69
111.49
2,743,800
Feb 12, 2026
115.47
117.69
107.57
108.54
108.34
2,665,700
Feb 11, 2026
110.62
114.88
109.06
114.51
114.30
3,003,500
Feb 10, 2026
108.26
112.41
107.35
109.30
109.10
4,257,600
Feb 9, 2026
98.51
106.29
97.63
105.20
105.01
2,784,200
Feb 6, 2026
94.99
99.79
94.00
98.22
98.04
1,739,300
Feb 5, 2026
94.57
97.00
92.67
92.77
92.60
1,515,000
Feb 4, 2026
100.05
100.92
92.85
95.51
95.34
2,481,600
Feb 3, 2026
100.30
102.44
97.51
99.88
99.70
2,412,600
Feb 2, 2026
96.23
100.83
95.90
100.67
100.49
1,998,200
Jan 30, 2026
98.89
99.89
96.01
96.18
96.01
2,547,600
Jan 29, 2026
102.68
103.00
96.42
99.91
99.73
1,573,700
Jan 28, 2026
100.94
103.10
99.25
102.43
102.24
2,381,800
Jan 27, 2026
97.79
100.61
97.79
99.45
99.27
1,286,000
Jan 26, 2026
96.32
99.33
95.24
96.74
96.57
1,813,900
Jan 23, 2026
97.50
98.00
94.96
96.11
95.94
2,288,600
Jan 22, 2026
106.00
107.84
97.90
98.76
98.58
3,652,300
Jan 21, 2026
96.62
103.87
95.34
102.70
102.51
4,158,800
Jan 20, 2026
93.97
97.63
93.12
95.13
94.96
1,719,400
Jan 16, 2026
94.17
100.13
93.96
97.25
97.07
4,156,500
Jan 15, 2026
93.64
97.84
92.89
93.12
92.95
4,533,800
Jan 14, 2026
88.45
89.94
85.67
89.88
89.72
1,266,400
Jan 13, 2026
91.09
92.04
88.93
89.67
89.51
2,735,400
Jan 12, 2026
89.95
92.95
89.34
90.91
90.75
2,865,300
Jan 9, 2026
90.17
91.89
88.84
90.31
90.15
2,140,500
Jan 8, 2026
89.91
90.74
88.33
89.50
89.34
2,336,800
Jan 7, 2026
92.00
92.94
89.34
90.31
90.15
1,655,400
Jan 6, 2026
85.21
91.91
85.00
91.14
90.98
2,103,900
Jan 5, 2026
85.00
86.87
84.98
85.11
84.96
1,269,500
Jan 2, 2026
81.69
86.32
81.61
84.98
84.83
1,221,100
Dec 31, 2025
84.09
84.09
81.56
81.65
81.50
1,098,000
Dec 30, 2025
84.11
85.00
83.48
84.01
83.86
1,142,800
Dec 29, 2025
84.00
84.38
83.00
83.59
83.44
1,117,700
Dec 26, 2025
83.63
84.43
83.47
84.21
84.06
851,200
Dec 24, 2025
83.37
83.64
82.71
83.37
83.22
637,000
Dec 23, 2025
81.54
83.26
81.13
83.17
83.02
1,244,100
Dec 22, 2025
80.96
82.73
80.54
81.89
81.74
1,723,300
Dec 19, 2025
79.37
80.00
77.18
79.70
79.56
6,553,300
Dec 18, 2025
78.32
80.69
77.76
79.03
78.89
2,565,700
Dec 17, 2025
78.93
78.98
75.67
76.26
76.12
2,017,500
Dec 16, 2025
76.50
79.13
76.14
78.50
78.36
2,971,700
Dec 15, 2025
79.65
80.72
75.65
76.63
76.49
2,338,300
Dec 12, 2025
84.38
84.59
78.35
78.94
78.80
2,778,200
Dec 11, 2025
85.76
86.24
83.51
84.80
84.65
2,563,500
Dec 10, 2025
83.79
87.95
82.73
86.20
86.04
2,396,800
Dec 9, 2025
84.00
85.23
83.71
85.09
84.94
1,404,900
Dec 8, 2025
81.95
84.69
81.82
84.30
84.15
1,653,000
Dec 5, 2025
83.41
83.85
81.82
82.04
81.89
1,980,300
Dec 4, 2025
80.00
83.57
79.81
83.46
83.31
1,826,200
Dec 3, 2025
79.97
81.05
78.90
80.28
80.13
1,244,700
Dec 2, 2025
78.17
80.49
77.97
79.75
79.61
2,182,000
Dec 1, 2025
79.00
81.09
77.42
77.60
77.46
1,622,200
Nov 28, 2025
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
79.28
81.25
79.28
81.09
80.94
947,300
Nov 26, 2025
77.95
80.74
77.00
79.23
79.03
2,234,700
Nov 25, 2025
73.00
79.06
72.94
78.01
77.81
3,033,500
Nov 24, 2025
76.34
76.74
72.81
73.54
73.35
5,002,100
Nov 21, 2025
74.97
77.93
73.22
75.80
75.61
2,736,100
Nov 20, 2025
82.01
83.50
74.50
74.90
74.71
3,072,500
Nov 19, 2025
79.13
80.31
75.72
79.62
79.42
3,325,400
Nov 18, 2025
79.50
82.03
78.01
78.98
78.78
3,116,500
Nov 17, 2025
81.63
84.10
79.20
81.46
81.25
2,504,600
Nov 14, 2025
84.15
87.05
81.62
83.48
83.27
2,466,200
Nov 13, 2025
91.50
91.75
84.82
85.90
85.68
3,926,100
Nov 12, 2025
96.67
96.67
91.25
91.96
91.72
2,740,700
Nov 11, 2025
98.45
102.15
95.50
96.53
96.28
2,492,600
Nov 10, 2025
94.93
99.39
93.60
96.60
96.35
3,220,400
Nov 7, 2025
92.16
95.00
88.68
92.31
92.07
3,282,800
Nov 6, 2025
100.00
101.15
93.33
93.33
93.09
4,096,200
Nov 5, 2025
105.01
105.40
93.38
99.65
99.39
7,108,500
Nov 4, 2025
99.50
104.00
97.80
100.91
100.65
6,091,300
Nov 3, 2025
98.00
100.54
95.00
97.00
96.75
10,626,200
