Mexico - Delayed Quote
MXN
Quálitas Controladora, S.A.B. de C.V. (Q.MX)
194.95
-0.43
(-0.22%)
At close: 2:59:52 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
197.00
199.82
191.82
194.95
194.95
986,277
Oct 30, 2026
193.00
196.99
193.00
195.98
195.98
734,930
Oct 29, 2026
190.11
193.84
189.96
193.84
193.84
1,316,105
Oct 28, 2026
188.91
191.17
186.55
191.17
191.17
1,234,880
Oct 27, 2026
187.89
190.99
186.02
190.47
190.47
1,462,007
Oct 26, 2026
190.09
192.43
186.47
187.73
187.73
1,369,801
Oct 23, 2026
191.82
192.61
184.79
190.37
190.37
1,071,732
Oct 22, 2026
179.09
192.74
178.23
190.99
190.99
1,911,969
Oct 21, 2026
171.50
188.00
171.50
179.86
179.86
840,480
Oct 20, 2026
169.78
172.99
169.78
171.11
171.11
353,201
Oct 19, 2026
169.07
170.94
169.03
170.92
170.92
290,044
Oct 16, 2026
169.96
169.96
167.20
168.66
168.66
418,020
Oct 15, 2026
168.47
170.26
165.99
167.95
167.95
600,657
Oct 14, 2026
167.52
171.10
166.41
167.77
167.77
1,252,858
Oct 13, 2026
157.79
168.97
157.79
168.65
168.65
1,163,927
Oct 12, 2026
156.55
159.44
154.43
158.92
158.92
840,744
Oct 9, 2026
153.47
157.38
153.47
155.99
155.99
798,001
Oct 8, 2026
153.03
154.63
153.03
154.30
154.30
863,063
Oct 7, 2026
151.42
154.50
151.42
154.19
154.19
1,424,343
Oct 6, 2026
149.90
153.14
149.89
152.48
152.48
872,619
Oct 5, 2026
150.96
151.89
149.03
151.57
151.57
951,368
Oct 2, 2026
149.00
150.87
147.50
150.73
150.73
1,137,345
Oct 1, 2026
148.28
150.36
147.73
149.33
149.33
1,137,030
Sep 30, 2026
152.40
152.40
148.02
148.02
148.02
1,406,808
Sep 29, 2026
154.25
154.72
149.80
151.52
151.52
1,058,861
Sep 28, 2026
153.00
155.31
152.66
153.50
153.50
903,804
Sep 25, 2026
152.30
153.88
151.70
153.86
153.86
907,633
Sep 24, 2026
154.25
154.25
152.03
153.23
153.23
959,242
Sep 23, 2026
153.00
155.81
152.51
154.78
154.78
880,807
Sep 22, 2026
151.99
152.83
149.38
152.83
152.83
1,293,971
Sep 21, 2026
154.54
154.99
151.55
152.85
152.85
1,055,246
Sep 18, 2026
155.13
158.10
153.77
154.49
154.49
2,091,109
Sep 17, 2026
153.10
157.45
152.67
156.47
156.47
1,068,602
Sep 15, 2026
154.00
154.00
151.62
152.13
152.13
1,078,810
Sep 14, 2026
154.83
154.83
152.41
152.89
152.89
1,359,482
Sep 11, 2026
156.02
156.40
154.37
155.00
155.00
702,257
Sep 10, 2026
154.79
157.81
154.06
155.15
155.15
903,505
Sep 9, 2026
155.95
155.95
153.35
154.42
154.42
956,730
Sep 8, 2026
156.05
156.38
154.30
155.86
155.86
950,636
Sep 7, 2026
154.29
156.01
153.33
153.91
153.91
302,209
Sep 4, 2026
154.17
158.91
154.11
155.31
155.31
1,141,882
Sep 3, 2026
155.52
158.69
155.46
157.24
157.24
1,095,968
Sep 2, 2026
153.98
154.77
151.93
154.76
154.76
964,808
Sep 1, 2026
153.00
156.50
152.05
153.08
153.08
869,465
Aug 31, 2026
154.77
156.18
153.32
153.43
153.43
1,185,127
Aug 28, 2026
155.08
156.32
154.42
155.42
155.42
866,103
Aug 27, 2026
154.99
156.11
154.11
155.35
155.35
561,515
Aug 26, 2026
152.93
155.87
152.93
154.44
154.44
762,020
Aug 25, 2026
150.75
154.20
150.35
152.94
152.94
730,216
Aug 24, 2026
150.82
151.15
149.05
149.68
149.68
702,492
Aug 21, 2026
151.43
153.50
149.59
150.10
150.10
688,633
Aug 20, 2026
148.02
153.01
147.04
152.42
152.42
2,036,950
Aug 19, 2026
151.70
151.70
147.51
149.00
149.00
683,854
Aug 18, 2026
149.67
152.48
149.66
150.09
150.09
843,404
Aug 17, 2026
150.00
151.31
147.81
150.01
150.01
830,586
Aug 14, 2026
154.95
156.22
149.85
150.28
150.28
1,125,173
Aug 13, 2026
157.28
157.28
154.81
155.12
155.12
596,963
Aug 12, 2026
155.71
157.41
154.54
156.03
156.03
954,741
Aug 11, 2026
158.33
159.36
155.41
156.81
156.81
667,290
Aug 10, 2026
158.15
159.03
156.68
158.00
158.00
708,112
Aug 7, 2026
158.20
160.00
157.31
158.00
158.00
729,358
Aug 6, 2026
157.34
159.25
157.09
157.94
157.94
1,002,249
Aug 5, 2026
157.75
158.56
156.26
157.43
157.43
1,318,621
Aug 4, 2026
155.96
158.50
155.65
157.87
157.87
2,418,672
Aug 3, 2026
157.57
158.00
154.32
156.23
156.23
1,047,596
Jul 31, 2026
161.13
161.13
158.00
158.02
158.02
4,242,986
Jul 30, 2026
161.65
162.85
160.55
161.10
161.10
1,158,953
Jul 29, 2026
161.00
161.65
160.00
161.00
161.00
955,053
Jul 28, 2026
161.55
161.56
159.30
160.61
160.61
901,917
Jul 27, 2026
161.04
161.87
158.18
161.55
161.55
940,830
Jul 24, 2026
159.18
159.82
157.17
158.76
158.76
386,399
Jul 23, 2026
160.48
162.54
157.00
158.93
158.93
1,820,554
Jul 22, 2026
172.41
172.46
157.81
158.75
158.75
1,989,172
Jul 21, 2026
174.86
176.32
172.25
173.74
173.74
587,193
Jul 20, 2026
174.30
178.65
173.94
175.96
175.96
335,996
Jul 17, 2026
171.41
173.64
170.82
173.01
173.01
540,743
Jul 16, 2026
173.58
173.59
171.05
173.42
173.42
219,536
Jul 15, 2026
174.98
174.98
170.40
172.50
172.50
786,093
Jul 14, 2026
173.00
176.39
172.00
175.02
175.02
1,227,718
Jul 13, 2026
174.15
174.15
171.90
173.61
173.61
609,414
Jul 10, 2026
174.06
174.71
169.89
173.22
173.22
685,049
Jul 9, 2026
177.56
177.56
172.89
173.62
173.62
676,750
Jul 8, 2026
175.10
175.67
172.13
175.34
175.34
1,085,253
Jul 7, 2026
180.44
183.88
175.37
175.53
175.53
803,162
Jul 6, 2026
179.50
183.01
179.50
181.55
181.55
514,129
Jul 3, 2026
179.78
181.99
177.30
179.53
179.53
262,906
Jul 2, 2026
181.99
183.50
178.69
179.11
179.11
478,408
Jul 1, 2026
176.46
180.74
175.06
180.09
180.09
635,643
Jun 30, 2026
177.42
178.66
174.56
175.29
175.29
1,000,918
Jun 29, 2026
176.77
181.12
176.69
177.07
177.07
212,333
Jun 26, 2026
175.73
175.75
173.69
175.00
175.00
623,996
Jun 25, 2026
173.66
176.18
173.24
175.96
175.96
815,285
Jun 24, 2026
174.12
176.38
172.50
173.69
173.69
898,451
Jun 23, 2026
173.11
174.50
172.85
173.55
173.55
564,882
Jun 22, 2026
176.59
176.59
171.13
173.07
173.07
695,570
Jun 19, 2026
174.47
182.00
174.15
177.19
177.19
1,252,599
Jun 18, 2026
176.41
178.00
174.91
174.91
174.91
875,673
Jun 17, 2026
173.13
178.00
172.73
175.13
175.13
841,523
Jun 16, 2026
171.24
172.01
169.31
171.18
171.18
687,766
Jun 15, 2026
171.99
173.49
168.85
170.88
170.88
970,307
Jun 12, 2026
169.70
172.00
169.23
171.28
171.28
743,034
Jun 11, 2026
167.93
170.56
166.86
169.60
169.60
606,894
Jun 10, 2026
168.62
169.61
167.07
167.07
167.07
1,056,746
Jun 9, 2026
170.91
171.70
166.32
167.74
167.74
1,286,679
Jun 8, 2026
171.49
171.90
169.40
170.04
170.04
1,385,952
Jun 5, 2026
169.90
171.64
168.20
170.20
170.20
689,392
Jun 4, 2026
174.07
174.07
171.07
171.77
171.77
568,876
Jun 3, 2026
176.37
178.00
171.69
172.80
172.80
724,439
Jun 2, 2026
176.26
180.94
173.10
176.98
176.98
800,588
Jun 1, 2026
174.31
177.80
172.66
177.78
177.78
916,566
May 29, 2026
176.14
176.14
171.58
174.90
174.90
1,020,699
May 28, 2026
177.01
177.22
173.70
174.87
174.87
777,999
May 27, 2026
172.94
178.20
172.93
177.58
177.58
863,724
May 26, 2026
171.45
173.92
168.71
173.20
173.20
893,900
May 25, 2026
170.99
170.99
168.04
168.61
168.61
244,997
May 22, 2026
169.71
171.09
169.23
170.78
170.78
472,071
May 21, 2026
171.46
172.64
168.82
168.86
168.86
776,210
May 20, 2026
169.28
172.50
169.11
170.89
170.89
864,846
May 19, 2026
166.24
171.94
165.57
168.61
168.61
769,403
May 18, 2026
165.75
167.70
161.90
166.67
166.67
416,183
May 15, 2026
163.15
165.49
162.55
164.38
164.38
321,989
May 14, 2026
163.77
166.50
162.13
162.42
162.42
980,045
May 13, 2026
165.96
165.96
162.20
164.00
164.00
498,382
May 12, 2026
4.5
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
169.01
169.01
163.66
165.03
165.03
1,060,315
May 11, 2026
171.93
175.90
170.69
171.99
167.49
449,781
May 8, 2026
173.16
173.39
169.35
169.61
165.17
749,011
May 7, 2026
173.65
174.92
171.06
172.11
167.61
507,133
May 6, 2026
172.20
174.50
171.60
174.42
169.86
677,464
May 5, 2026
174.09
174.37
171.39
171.99
167.49
587,764
May 4, 2026
175.09
175.33
172.34
173.27
168.74
558,476
Apr 30, 2026
174.44
174.69
169.85
174.68
170.11
503,450
Apr 29, 2026
180.00
180.00
170.69
171.28
166.80
1,012,708
Apr 28, 2026
177.40
178.47
175.23
176.29
171.68
921,463
Apr 27, 2026
182.07
182.56
177.26
177.33
172.69
725,189
Apr 24, 2026
181.43
184.09
180.26
182.54
177.76
773,007
Apr 23, 2026
178.00
187.50
176.83
181.32
176.58
716,886
Apr 21, 2026
175.00
177.50
174.95
176.57
171.95
423,720
Apr 20, 2026
178.24
180.51
174.00
176.23
171.62
618,471
Apr 17, 2026
166.46
179.64
165.71
179.11
174.42
628,207
Apr 16, 2026
165.00
166.33
164.15
165.25
160.93
1,244,837
Apr 15, 2026
165.03
165.40
163.60
164.02
159.73
775,276
Apr 14, 2026
167.17
167.17
165.02
165.75
161.41
592,052
Apr 13, 2026
166.49
167.25
165.75
165.90
161.56
539,204
Apr 10, 2026
165.58
167.16
161.45
167.12
162.75
634,321
Apr 9, 2026
167.92
168.79
163.00
165.22
160.90
559,119
Apr 8, 2026
168.13
170.72
166.19
166.51
162.15
919,347
Apr 7, 2026
168.50
169.01
166.25
167.82
163.43
522,253
Apr 6, 2026
170.39
170.44
167.20
168.34
163.94
463,860
Apr 1, 2026
171.39
171.98
168.56
170.62
166.16
565,252
Mar 31, 2026
170.26
172.50
169.26
171.98
167.48
871,143
Mar 30, 2026
166.52
170.15
165.43
169.32
164.89
472,450
Mar 27, 2026
173.00
173.21
165.15
165.40
161.07
542,694
Mar 26, 2026
170.79
174.52
170.79
173.41
168.87
490,902
Mar 25, 2026
169.47
174.84
167.22
174.23
169.67
695,456
Mar 24, 2026
165.85
169.37
164.01
169.29
164.86
581,874
Mar 23, 2026
165.01
166.50
163.70
165.92
161.58
530,033
Mar 20, 2026
165.12
166.00
163.26
163.26
158.99
1,293,719
Mar 19, 2026
168.21
168.21
163.18
165.46
161.13
264,614
Mar 18, 2026
166.97
171.72
165.93
167.96
163.57
516,774
Mar 17, 2026
163.06
166.19
160.47
165.64
161.31
590,830
Mar 13, 2026
164.19
165.30
163.54
164.79
160.48
464,828
Mar 12, 2026
164.66
164.66
160.74
164.13
159.84
420,300
Mar 11, 2026
163.78
166.02
162.33
164.66
160.35
507,472
Mar 10, 2026
168.05
169.00
162.49
164.28
159.98
899,536
Mar 9, 2026
165.78
170.35
164.43
170.35
165.89
771,344
Mar 6, 2026
165.11
167.82
164.94
166.82
162.46
530,143
Mar 5, 2026
167.17
167.53
164.35
166.33
161.98
565,832
Mar 4, 2026
162.58
169.52
162.58
168.62
164.21
452,109
Mar 3, 2026
163.29
163.29
156.85
161.50
157.27
501,958
Mar 2, 2026
167.07
168.65
162.78
164.70
160.39
555,851
Feb 27, 2026
165.81
171.81
165.31
168.00
163.60
2,372,356
Feb 26, 2026
167.29
168.68
164.52
166.00
161.66
675,963
Feb 25, 2026
167.94
169.93
165.53
166.05
161.71
2,049,880
Feb 24, 2026
170.59
172.74
167.20
168.07
163.67
798,260
Feb 23, 2026
170.61
173.76
168.31
170.17
165.72
850,161
Feb 20, 2026
173.79
174.98
171.48
172.26
167.75
626,996
Feb 19, 2026
172.19
177.07
171.02
175.00
170.42
663,254
Feb 18, 2026
169.65
175.26
169.65
173.25
168.72
756,135
Feb 17, 2026
171.93
176.07
171.93
174.04
169.49
652,701
Feb 16, 2026
172.23
172.58
169.68
171.25
166.77
131,055
Feb 13, 2026
169.55
172.55
167.51
171.79
167.30
314,204
Feb 12, 2026
169.76
171.51
166.92
169.96
165.51
484,856
Feb 11, 2026
169.49
170.85
166.95
170.00
165.55
847,822
Feb 10, 2026
170.14
172.16
168.78
169.52
165.08
745,321
Feb 9, 2026
169.41
171.28
165.78
170.40
165.94
479,920
Feb 6, 2026
165.95
169.80
164.01
169.80
165.36
800,811
Feb 5, 2026
164.89
165.85
162.48
165.01
160.69
942,117
Feb 4, 2026
163.06
164.52
161.48
164.01
159.72
1,213,477
Feb 3, 2026
165.15
165.15
160.84
163.64
159.36
1,814,845
Jan 30, 2026
164.79
164.79
161.00
162.72
158.46
859,682
Jan 29, 2026
170.50
170.50
161.00
161.50
157.27
1,159,430
Jan 28, 2026
169.93
171.15
168.58
170.84
166.37
696,206
Jan 27, 2026
169.64
170.24
166.74
168.04
163.64
578,953
Jan 26, 2026
169.21
171.07
168.55
170.61
166.15
532,037
Jan 23, 2026
170.03
170.03
165.38
167.89
163.50
869,256
Jan 22, 2026
178.91
179.17
168.44
170.00
165.55
1,965,789
Jan 21, 2026
174.86
178.66
173.90
178.27
173.61
730,684
Jan 20, 2026
174.01
175.62
173.04
173.57
169.03
645,935
Jan 19, 2026
175.67
176.24
173.11
175.09
170.51
462,265
Jan 16, 2026
175.87
176.34
173.63
175.67
171.07
440,000
Jan 15, 2026
175.38
177.45
173.51
175.21
170.63
1,060,270
Jan 14, 2026
175.80
175.80
172.45
173.98
169.43
953,525
Jan 13, 2026
178.86
179.47
174.69
175.55
170.96
1,021,233
Jan 12, 2026
179.41
181.08
176.09
179.01
174.33
594,686
Jan 9, 2026
176.03
179.81
175.60
179.80
175.10
760,687
Jan 8, 2026
175.93
178.99
174.15
174.64
170.07
627,514
Jan 7, 2026
176.43
182.70
174.46
175.18
170.60
874,147
Jan 6, 2026
189.42
189.42
176.12
177.10
172.47
952,304
Jan 5, 2026
187.51
192.74
186.11
188.53
183.60
653,077
Jan 2, 2026
186.99
189.80
185.30
187.17
182.27
384,146
Dec 31, 2025
186.49
189.98
183.37
186.09
181.22
879,643
Dec 30, 2025
191.11
191.60
186.38
187.00
182.11
444,728
Dec 29, 2025
188.68
191.09
187.36
191.09
186.09
538,949
Dec 26, 2025
189.60
190.43
186.71
187.99
183.07
212,581
Dec 24, 2025
191.23
192.88
189.01
189.51
184.55
83,159
Dec 23, 2025
184.04
190.91
183.19
189.66
184.70
505,725
Dec 22, 2025
178.46
184.65
178.46
184.64
179.81
323,796
Dec 19, 2025
176.10
181.99
176.10
179.92
175.21
1,911,966
Dec 18, 2025
178.46
178.48
175.44
176.27
171.66
539,303
Dec 17, 2025
176.96
178.93
175.14
178.01
173.35
628,694
Dec 16, 2025
174.14
178.04
173.59
177.44
172.80
635,920
Dec 15, 2025
179.83
179.84
173.17
174.62
170.05
1,469,356
Dec 11, 2025
179.61
179.80
173.21
177.33
172.69
966,731
Dec 10, 2025
179.55
181.44
177.95
179.24
174.55
709,350
Dec 9, 2025
179.66
181.01
177.65
180.49
175.77
811,232
Dec 8, 2025
176.99
180.45
176.01
179.78
175.08
778,012
Dec 5, 2025
179.10
180.59
174.60
175.37
170.78
756,878
Dec 4, 2025
174.97
179.43
172.58
179.43
174.74
748,725
Dec 3, 2025
176.84
178.09
173.00
173.55
169.01
874,423
Dec 2, 2025
180.81
183.34
175.45
176.42
171.80
809,012
Dec 1, 2025
183.00
183.91
179.64
181.04
176.30
675,092
Nov 28, 2025
179.55
183.79
179.55
182.72
177.94
517,131
Nov 27, 2025
181.94
183.15
179.75
181.31
176.57
460,302
Nov 26, 2025
186.61
186.89
179.16
180.80
176.07
956,849
Nov 25, 2025
179.28
191.45
179.28
186.99
182.10
1,073,445
Nov 24, 2025
174.48
182.52
168.50
182.00
177.24
23,829,718
Nov 21, 2025
173.57
175.68
166.10
174.52
169.95
1,660,766
Nov 20, 2025
174.44
176.01
169.29
173.89
169.34
1,508,817
Nov 19, 2025
178.45
178.47
171.20
171.67
167.18
1,015,474
Nov 18, 2025
170.07
179.35
168.30
176.41
171.79
1,326,414
Nov 14, 2025
171.44
175.24
170.51
174.76
170.19
892,035
Nov 13, 2025
178.16
180.64
169.01
172.00
167.50
725,818
Nov 12, 2025
178.00
180.49
178.00
179.50
174.80
898,788
Nov 11, 2025
179.01
180.00
177.17
179.00
174.32
906,923
Nov 10, 2025
180.48
180.48
178.35
180.34
175.62
1,154,870
Nov 7, 2025
176.20
180.47
175.71
180.47
175.75
748,727
Nov 6, 2025
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
182.80
182.80
177.00
179.10
174.41
3,568,666
Nov 5, 2025
175.29
182.92
173.57
182.90
173.25
656,058
Nov 4, 2025
172.02
175.51
171.71
175.06
165.82
675,033
Nov 3, 2025
169.99
174.00
167.29
172.72
163.60
939,365
