ASX - Delayed Quote
AUD
Qualitas Limited (QAL.AX)
2.5400
+0.0600
(+2.42%)
As of 4:11:10 PM GMT+11. Market Open.
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
2.5600
2.5600
2.5200
2.5300
2.5300
1,557
Nov 3, 2026
2.5000
2.5900
2.4900
2.5400
2.5400
450,550
Nov 2, 2026
2.4000
2.4900
2.3300
2.4800
2.4800
493,608
Oct 30, 2026
2.3800
2.4300
2.3400
2.3400
2.3400
515,926
Oct 29, 2026
2.3400
2.3800
2.3100
2.3600
2.3600
719,558
Oct 28, 2026
2.2800
2.3700
2.2800
2.3400
2.3400
581,446
Oct 27, 2026
2.2000
2.3000
2.2000
2.2800
2.2800
152,317
Oct 26, 2026
2.2700
2.2900
2.1800
2.2500
2.2500
161,587
Oct 23, 2026
2.1500
2.2700
2.1500
2.2500
2.2500
206,619
Oct 22, 2026
2.2800
2.3000
2.2400
2.2400
2.2400
188,181
Oct 21, 2026
2.3800
2.3800
2.2700
2.2800
2.2800
243,365
Oct 20, 2026
2.1500
2.2900
2.1500
2.2600
2.2600
418,214
Oct 19, 2026
2.1200
2.2100
2.1200
2.2100
2.2100
152,823
Oct 16, 2026
2.1500
2.1700
2.1400
2.1600
2.1600
157,904
Oct 15, 2026
2.1500
2.1700
2.0700
2.1700
2.1700
971,858
Oct 14, 2026
2.1300
2.1500
2.1050
2.1400
2.1400
229,435
Oct 13, 2026
2.1000
2.1700
2.1000
2.1300
2.1300
392,229
Oct 12, 2026
2.1600
2.1650
2.1100
2.1500
2.1500
425,622
Oct 9, 2026
2.1800
2.1900
2.1400
2.1600
2.1600
328,805
Oct 8, 2026
2.2600
2.2750
2.1550
2.1700
2.1700
3,241,669
Oct 7, 2026
2.3200
2.3200
2.2400
2.2800
2.2800
245,943
Oct 6, 2026
2.2200
2.3000
2.2200
2.2700
2.2700
444,353
Oct 5, 2026
2.3000
2.3000
2.2100
2.2400
2.2400
491,975
Oct 2, 2026
2.2500
2.2800
2.2150
2.2200
2.2200
392,957
Oct 1, 2026
2.2700
2.2900
2.2400
2.2400
2.2400
539,821
Sep 30, 2026
2.2200
2.3100
2.2200
2.3000
2.3000
419,526
Sep 29, 2026
2.2200
2.2600
2.1800
2.2600
2.2600
956,326
Sep 28, 2026
2.2000
2.2200
2.1200
2.1800
2.1800
1,786,413
Sep 25, 2026
2.3500
2.3900
2.1800
2.1900
2.1900
3,408,376
Sep 24, 2026
2.3400
2.4000
2.3200
2.3800
2.3800
720,096
Sep 23, 2026
2.3500
2.4050
2.3500
2.3800
2.3800
600,824
Sep 22, 2026
2.3800
2.4300
2.3350
2.3500
2.3500
416,731
Sep 21, 2026
2.4100
2.4250
2.3000
2.3900
2.3900
787,607
Sep 18, 2026
2.3800
2.4600
2.3000
2.3000
2.3000
2,621,752
Sep 17, 2026
2.5200
2.5200
2.3700
2.3800
2.3800
741,633
Sep 16, 2026
2.4700
2.5100
2.4700
2.4700
2.4700
487,992
Sep 15, 2026
2.6600
2.6600
2.4800
2.5200
2.5200
321,196
Sep 14, 2026
2.5200
2.6000
2.5100
2.5300
2.5300
191,876
Sep 11, 2026
2.5600
2.5700
2.5000
2.5300
2.5300
319,348
Sep 10, 2026
2.5900
2.6100
2.5200
2.5600
2.5600
683,108
Sep 9, 2026
2.6400
2.6400
2.5900
2.6000
2.6000
373,484
Sep 8, 2026
2.6800
2.7000
2.6300
2.6600
2.6600
212,786
Sep 7, 2026
2.7800
2.7800
2.5900
2.6700
2.6700
524,494
Sep 4, 2026
2.7000
2.7150
2.6300
2.6800
2.6800
629,254
Sep 3, 2026
0.0775
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
2.8000
2.8000
2.6800
2.7100
2.7100
465,472
Sep 2, 2026
2.9300
2.9400
2.8300
2.8300
2.7525
917,389
Sep 1, 2026
2.9100
2.9400
2.8300
2.9400
2.8595
1,350,728
Aug 31, 2026
2.8500
2.9200
2.8000
2.9000
2.8206
393,797
Aug 28, 2026
2.9200
2.9300
2.8400
2.8500
2.7720
909,588
Aug 27, 2026
3.1500
3.1500
2.9200
2.9200
2.8400
736,003
Aug 26, 2026
3.2700
3.2700
3.1200
3.1500
3.0637
741,246
Aug 25, 2026
3.3450
3.3600
3.2500
3.2600
3.1707
449,563
Aug 24, 2026
3.2200
3.3500
3.2100
3.2900
3.1999
690,617
Aug 21, 2026
3.3900
3.4000
3.0600
3.2200
3.1318
886,348
Aug 20, 2026
3.2900
3.3700
3.2700
3.3400
3.2485
709,983
Aug 19, 2026
3.2400
3.2700
3.2000
3.2700
3.1805
232,067
Aug 18, 2026
3.2400
3.2900
3.2100
3.2600
3.1707
150,496
Aug 17, 2026
3.6000
3.6000
3.2450
3.2900
3.1999
229,688
Aug 14, 2026
3.4100
3.4200
3.3100
3.3300
3.2388
158,828
Aug 13, 2026
3.3150
3.3600
3.2200
3.3600
3.2680
470,179
Aug 12, 2026
3.3000
3.3300
3.2100
3.2600
3.1707
363,275
Aug 11, 2026
3.2800
3.2800
3.2200
3.2700
3.1805
146,392
Aug 10, 2026
3.3000
3.3900
3.2100
3.2600
3.1707
341,341
Aug 7, 2026
3.2500
3.3600
3.2500
3.3000
3.2096
252,526
Aug 6, 2026
3.2400
3.2900
3.2000
3.2500
3.1610
1,059,100
Aug 5, 2026
3.1400
3.2400
3.1400
3.2400
3.1513
146,128
Aug 4, 2026
3.0200
3.1700
3.0200
3.1600
3.0735
171,972
Aug 3, 2026
3.0400
3.0400
2.9800
3.0200
2.9373
181,323
Jul 31, 2026
2.9900
3.0900
2.9600
3.0300
2.9470
345,932
Jul 30, 2026
3.0400
3.0400
2.9800
2.9800
2.8984
250,177
Jul 29, 2026
3.0900
3.1300
3.0300
3.0800
2.9957
209,895
Jul 28, 2026
3.1000
3.1400
3.0700
3.1100
3.0248
188,933
Jul 27, 2026
3.1100
3.1500
3.0800
3.1100
3.0248
304,751
Jul 24, 2026
3.2100
3.2650
3.1100
3.1400
3.0540
138,225
Jul 23, 2026
3.0300
3.2200
3.0300
3.1800
3.0929
266,022
Jul 22, 2026
3.2100
3.2100
3.0500
3.0900
3.0054
169,863
Jul 21, 2026
3.2400
3.2400
3.1800
3.2100
3.1221
310,314
Jul 20, 2026
3.2700
3.2700
3.2050
3.2300
3.1415
139,799
Jul 17, 2026
3.3000
3.3200
3.2500
3.2700
3.1805
181,035
Jul 16, 2026
3.3100
3.3100
3.2400
3.2900
3.1999
366,066
Jul 15, 2026
3.3100
3.3100
3.2300
3.2400
3.1513
82,743
Jul 14, 2026
3.3000
3.3100
3.2500
3.2900
3.1999
113,413
Jul 13, 2026
3.1700
3.3100
3.1700
3.2800
3.1902
854,790
Jul 10, 2026
3.1900
3.2200
3.1400
3.1800
3.0929
375,961
Jul 9, 2026
3.1900
3.2200
3.1500
3.1500
3.0637
218,254
Jul 8, 2026
3.2100
3.2100
3.1300
3.1800
3.0929
140,708
Jul 7, 2026
3.1500
3.2000
3.1000
3.2000
3.1124
655,026
Jul 6, 2026
3.0600
3.1500
3.0400
3.1100
3.0248
194,525
Jul 3, 2026
2.9550
3.0800
2.9200
3.0700
2.9859
278,475
Jul 2, 2026
3.0300
3.0900
2.8600
2.8900
2.8109
867,292
Jul 1, 2026
3.0600
3.1600
2.9200
3.0400
2.9567
853,281
Jun 30, 2026
3.1100
3.1200
2.9900
3.0600
2.9762
438,852
Jun 29, 2026
3.0500
3.1850
2.9900
3.0800
2.9957
775,886
Jun 26, 2026
3.1000
3.1500
2.9900
3.0100
2.9276
112,328
Jun 25, 2026
2.9500
3.0900
2.9500
3.0800
2.9957
304,781
Jun 24, 2026
2.8700
2.9600
2.8500
2.9300
2.8498
119,630
Jun 23, 2026
2.8700
2.8900
2.8400
2.8700
2.7914
274,020
Jun 22, 2026
2.9000
2.9000
2.8100
2.8800
2.8011
88,504
Jun 19, 2026
2.8000
2.9200
2.8000
2.8800
2.8011
238,538
Jun 18, 2026
2.9000
2.9200
2.8600
2.9100
2.8303
149,905
Jun 17, 2026
2.8600
2.9300
2.8300
2.8900
2.8109
185,013
Jun 16, 2026
2.9900
2.9900
2.8300
2.8800
2.8011
285,293
Jun 15, 2026
2.8100
2.9350
2.7600
2.8700
2.7914
149,077
Jun 12, 2026
2.7700
2.7700
2.7100
2.7600
2.6844
68,799
Jun 11, 2026
2.6600
2.7600
2.5600
2.7600
2.6844
940,653
Jun 10, 2026
2.6500
2.7000
2.5700
2.6200
2.5483
354,765
Jun 9, 2026
2.6000
2.6300
2.5350
2.5400
2.4704
229,610
Jun 5, 2026
2.6950
2.7100
2.6100
2.6400
2.5677
69,050
Jun 4, 2026
2.7550
2.7550
2.6450
2.6800
2.6066
65,664
Jun 3, 2026
2.7200
2.7400
2.6300
2.7300
2.6552
124,601
Jun 2, 2026
2.7700
2.8100
2.7300
2.7300
2.6552
290,445
Jun 1, 2026
2.9000
2.9000
2.7400
2.7700
2.6941
218,924
May 29, 2026
2.8300
2.9300
2.8300
2.8600
2.7817
951,016
May 28, 2026
2.8400
2.8700
2.8100
2.8400
2.7622
159,017
May 27, 2026
2.8700
2.8700
2.8200
2.8700
2.7914
333,442
May 26, 2026
2.9100
2.9200
2.8500
2.8700
2.7914
70,874
May 25, 2026
2.9400
2.9400
2.8200
2.9000
2.8206
163,942
May 22, 2026
2.9100
2.9200
2.8700
2.9200
2.8400
74,438
May 21, 2026
2.9300
2.9300
2.8600
2.8900
2.8109
169,487
May 20, 2026
2.9500
2.9500
2.8500
2.9000
2.8206
265,822
May 19, 2026
2.8500
2.8900
2.8200
2.8400
2.7622
90,291
May 18, 2026
2.8000
2.9200
2.7900
2.8100
2.7330
197,520
May 15, 2026
2.7900
2.8300
2.7800
2.8200
2.7428
151,486
May 14, 2026
2.8100
2.8100
2.7200
2.7800
2.7039
359,423
May 13, 2026
2.8150
2.8300
2.7650
2.8200
2.7428
488,115
May 12, 2026
2.7300
2.8200
2.6300
2.8000
2.7233
1,086,021
May 11, 2026
2.5750
2.7000
2.5600
2.6900
2.6163
661,914
May 8, 2026
2.4500
2.6000
2.4500
2.6000
2.5288
279,789
May 7, 2026
2.5100
2.5200
2.4300
2.4900
2.4218
158,443
May 6, 2026
2.5600
2.5700
2.3900
2.4500
2.3829
572,544
May 5, 2026
2.3500
2.5200
2.3500
2.5100
2.4413
489,709
May 4, 2026
2.4000
2.4300
2.3600
2.3800
2.3148
335,236
May 1, 2026
2.4100
2.4100
2.3400
2.3500
2.2856
110,599
Apr 30, 2026
2.3600
2.4100
2.3100
2.4100
2.3440
246,024
Apr 29, 2026
2.3750
2.3750
2.2800
2.3500
2.2856
192,499
Apr 28, 2026
2.2600
2.3700
2.2600
2.2800
2.2176
218,259
Apr 27, 2026
2.2700
2.3300
2.2700
2.2800
2.2176
1,371,227
Apr 24, 2026
2.3100
2.3600
2.2800
2.2800
2.2176
127,294
Apr 23, 2026
2.3200
2.3900
2.3000
2.3600
2.2954
256,547
Apr 22, 2026
2.3900
2.4100
2.3300
2.3600
2.2954
244,794
Apr 21, 2026
2.3400
2.4100
2.3400
2.3900
2.3245
148,875
Apr 20, 2026
2.4600
2.4600
2.3600
2.3600
2.2954
84,312
Apr 17, 2026
2.4500
2.4600
2.3700
2.4200
2.3537
252,557
Apr 16, 2026
2.4000
2.4400
2.3700
2.4400
2.3732
128,298
Apr 15, 2026
2.4200
2.4300
2.3400
2.4000
2.3343
197,829
Apr 14, 2026
2.4500
2.4500
2.3800
2.3900
2.3245
87,783
Apr 13, 2026
2.5200
2.5200
2.3600
2.4100
2.3440
202,683
Apr 10, 2026
2.5300
2.5400
2.4900
2.5100
2.4413
79,018
Apr 9, 2026
2.5000
2.5300
2.4600
2.5000
2.4315
439,362
Apr 8, 2026
2.5400
2.5800
2.5100
2.5600
2.4899
89,117
Apr 7, 2026
2.4600
2.5100
2.4100
2.4500
2.3829
492,424
Apr 2, 2026
2.5300
2.5300
2.4100
2.4500
2.3829
304,098
Apr 1, 2026
2.4000
2.5400
2.4000
2.5200
2.4510
216,479
Mar 31, 2026
2.4250
2.4300
2.3400
2.3800
2.3148
574,605
Mar 30, 2026
2.4000
2.4500
2.3100
2.4400
2.3732
321,600
Mar 27, 2026
2.4700
2.4850
2.4000
2.4000
2.3343
324,120
Mar 26, 2026
2.5400
2.5500
2.4300
2.4700
2.4024
537,932
Mar 25, 2026
2.4000
2.5900
2.4000
2.5700
2.4996
190,595
Mar 24, 2026
2.4200
2.5300
2.4200
2.5000
2.4315
383,400
Mar 23, 2026
2.4300
2.5100
2.3400
2.4800
2.4121
256,046
Mar 20, 2026
2.4300
2.4500
2.3100
2.4500
2.3829
1,829,883
Mar 19, 2026
2.6100
2.6100
2.3900
2.4200
2.3537
932,597
Mar 18, 2026
2.5100
2.6200
2.4900
2.5100
2.4413
323,963
Mar 17, 2026
2.6500
2.6700
2.5500
2.6000
2.5288
289,177
Mar 16, 2026
2.8100
2.8100
2.6000
2.6700
2.5969
277,074
Mar 13, 2026
2.6200
2.7400
2.5800
2.6800
2.6066
477,273
Mar 12, 2026
2.6500
2.7100
2.6100
2.6600
2.5872
818,556
Mar 11, 2026
2.6700
2.7000
2.6000
2.6600
2.5872
332,829
Mar 10, 2026
2.7000
2.8150
2.6700
2.7200
2.6455
208,457
Mar 9, 2026
2.8600
2.8600
2.5800
2.6700
2.5969
1,463,059
Mar 6, 2026
3.0000
3.0000
2.7850
2.8300
2.7525
335,059
Mar 5, 2026
2.9100
2.9500
2.8600
2.9200
2.8400
256,169
Mar 4, 2026
3.0800
3.1900
2.8700
2.9200
2.8400
417,908
Mar 3, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
2.9500
3.0900
2.9500
3.0400
2.9567
155,914
Mar 2, 2026
3.1000
3.1000
3.0400
3.0700
2.9519
168,916
Feb 27, 2026
3.1300
3.2300
3.1000
3.1000
2.9807
607,857
Feb 26, 2026
3.1400
3.2100
3.1300
3.1400
3.0192
140,056
Feb 25, 2026
3.0000
3.2000
3.0000
3.1400
3.0192
114,454
Feb 24, 2026
3.1200
3.1900
3.0100
3.1300
3.0096
530,011
Feb 23, 2026
3.0600
3.1100
3.0000
3.0600
2.9423
243,751
Feb 20, 2026
3.2500
3.2500
3.0800
3.1300
3.0096
145,766
Feb 19, 2026
3.3300
3.3500
3.2200
3.2500
3.1250
857,833
Feb 18, 2026
3.4400
3.4400
3.2800
3.3200
3.1923
396,938
Feb 17, 2026
3.3000
3.3700
3.1400
3.2800
3.1538
498,210
Feb 16, 2026
2.9600
3.2400
2.9600
3.0900
2.9711
196,800
Feb 13, 2026
2.9500
2.9700
2.9200
2.9600
2.8461
82,650
Feb 12, 2026
3.0500
3.0500
2.9400
3.0000
2.8846
348,023
Feb 11, 2026
3.1400
3.1500
3.0900
3.1100
2.9903
158,139
Feb 10, 2026
3.0900
3.1800
3.0900
3.1700
3.0480
237,467
Feb 9, 2026
3.0200
3.1600
3.0200
3.1600
3.0384
236,666
Feb 6, 2026
3.0600
3.0800
2.9400
3.0100
2.8942
758,994
Feb 5, 2026
3.0700
3.1800
3.0300
3.1300
3.0096
228,892
Feb 4, 2026
3.1500
3.2700
3.0400
3.0600
2.9423
1,145,165
Feb 3, 2026
3.3000
3.3100
3.1550
3.1700
3.0480
645,043
Feb 2, 2026
3.1700
3.3800
3.1700
3.3200
3.1923
618,290
Jan 30, 2026
3.2400
3.3050
3.2000
3.2000
3.0769
686,884
Jan 29, 2026
3.3400
3.3400
3.2600
3.2800
3.1538
520,822
Jan 28, 2026
3.4900
3.4900
3.3200
3.3500
3.2211
80,799
Jan 27, 2026
3.6900
3.6900
3.4600
3.4800
3.3461
565,412
Jan 23, 2026
3.5000
3.5300
3.4800
3.5100
3.3750
93,380
Jan 22, 2026
3.6200
3.6200
3.5100
3.5300
3.3942
243,338
Jan 21, 2026
3.6000
3.6050
3.4900
3.5900
3.4519
1,365,297
Jan 20, 2026
3.5500
3.5800
3.5100
3.5300
3.3942
100,209
Jan 19, 2026
3.5200
3.6000
3.5200
3.5900
3.4519
78,096
Jan 16, 2026
3.6500
3.6500
3.5300
3.5900
3.4519
74,765
Jan 15, 2026
3.6400
3.6400
3.5000
3.5400
3.4038
141,816
Jan 14, 2026
3.5900
3.6400
3.5700
3.6400
3.5000
44,406
Jan 13, 2026
3.4500
3.6350
3.4500
3.6100
3.4711
90,835
Jan 12, 2026
3.6000
3.6400
3.4800
3.6100
3.4711
365,054
Jan 9, 2026
3.6300
3.6300
3.4700
3.4700
3.3365
63,842
Jan 8, 2026
3.5200
3.5800
3.4800
3.5200
3.3846
196,467
Jan 7, 2026
3.4800
3.5600
3.4800
3.5200
3.3846
83,576
Jan 6, 2026
3.4000
3.5350
3.4000
3.4800
3.3461
91,164
Jan 5, 2026
3.5700
3.5800
3.4600
3.4600
3.3269
117,577
Jan 2, 2026
3.6600
3.6700
3.5800
3.6000
3.4615
61,810
Dec 31, 2025
3.5900
3.6700
3.5700
3.5800
3.4423
549,865
Dec 30, 2025
3.3000
3.6150
3.3000
3.5900
3.4519
87,224
Dec 29, 2025
3.7800
3.7800
3.6000
3.6200
3.4807
121,652
Dec 24, 2025
3.7700
3.8100
3.7200
3.7700
3.6250
79,798
Dec 23, 2025
3.7900
3.7900
3.7600
3.7700
3.6250
84,649
Dec 22, 2025
3.8300
3.8300
3.7600
3.8100
3.6634
115,327
Dec 19, 2025
3.8100
3.8500
3.7300
3.8000
3.6538
150,489
Dec 18, 2025
3.6700
3.7800
3.6400
3.7800
3.6346
82,079
Dec 17, 2025
3.6300
3.6800
3.5900
3.6800
3.5384
68,588
Dec 16, 2025
3.5900
3.6500
3.5900
3.6100
3.4711
118,770
Dec 15, 2025
3.6300
3.6900
3.6000
3.6500
3.5096
88,429
Dec 12, 2025
3.8400
3.8400
3.6500
3.6700
3.5288
52,980
Dec 11, 2025
3.7550
3.7550
3.5950
3.6600
3.5192
411,109
Dec 10, 2025
3.8300
3.8400
3.6700
3.7200
3.5769
337,671
Dec 9, 2025
3.9000
3.9000
3.7700
3.8100
3.6634
88,722
Dec 8, 2025
3.7200
3.8700
3.6800
3.8000
3.6538
267,513
Dec 5, 2025
3.7800
3.7800
3.6500
3.7500
3.6057
231,944
Dec 4, 2025
3.7000
3.8100
3.7000
3.7600
3.6153
306,424
Dec 3, 2025
3.8000
3.8350
3.7000
3.7400
3.5961
1,780,430
Dec 2, 2025
3.7900
3.9100
3.7500
3.7900
3.6442
281,086
Dec 1, 2025
3.7400
3.8050
3.7400
3.7400
3.5961
73,378
Nov 28, 2025
3.8600
3.8650
3.7500
3.7500
3.6057
159,553
Nov 27, 2025
3.9300
4.1000
3.8200
3.8900
3.7403
194,406
Nov 26, 2025
3.8250
3.9100
3.8100
3.8900
3.7403
223,137
Nov 25, 2025
3.8000
3.8400
3.7200
3.8400
3.6923
645,558
Nov 24, 2025
3.7500
3.8550
3.7100
3.7800
3.6346
247,097
Nov 21, 2025
3.7100
3.8200
3.5900
3.7100
3.5673
115,514
Nov 20, 2025
3.7400
3.7900
3.6800
3.7500
3.6057
145,846
Nov 19, 2025
3.5800
3.7400
3.5500
3.7400
3.5961
219,068
Nov 18, 2025
3.6800
3.7500
3.6000
3.6100
3.4711
473,890
Nov 17, 2025
3.8200
3.8200
3.7100
3.7400
3.5961
113,247
Nov 14, 2025
3.8600
3.8800
3.7600
3.8300
3.6826
323,785
Nov 13, 2025
3.9300
3.9950
3.8500
3.9700
3.8173
229,452
Nov 12, 2025
3.8200
4.0100
3.8200
3.9600
3.8076
243,190
Nov 11, 2025
3.8200
3.9000
3.7800
3.8200
3.6730
321,523
Nov 10, 2025
3.8300
3.8600
3.7100
3.8000
3.6538
147,772
Nov 7, 2025
3.8000
3.8600
3.7700
3.8000
3.6538
191,810
Nov 6, 2025
3.7000
3.8400
3.7000
3.7900
3.6442
208,301
Nov 5, 2025
3.6900
3.7200
3.5600
3.7100
3.5673
225,883
Nov 4, 2025
3.6400
3.7700
3.6300
3.6600
3.5192
1,110,351
