Buenos Aires - Delayed Quote
ARS
QUALCOMM Incorporated (QCOM.BA)
24,690.00
+380.00
(+1.56%)
As of 2:40:03 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
24,790.00
25,180.00
24,170.00
24,690.00
24,690.00
5,473
Nov 2, 2026
25,000.00
25,500.00
24,000.00
24,310.00
24,310.00
50,163
Oct 30, 2026
26,360.00
26,440.00
24,420.00
24,830.00
24,830.00
35,647
Oct 29, 2026
27,260.00
27,860.00
27,060.00
27,740.00
27,740.00
18,415
Oct 28, 2026
27,700.00
27,700.00
27,180.00
27,540.00
27,540.00
8,653
Oct 27, 2026
27,640.00
27,800.00
27,100.00
27,560.00
27,560.00
6,331
Oct 26, 2026
26,740.00
27,540.00
26,660.00
27,500.00
27,500.00
20,568
Oct 23, 2026
26,180.00
26,480.00
25,960.00
26,320.00
26,320.00
9,646
Oct 22, 2026
25,720.00
26,640.00
25,600.00
25,800.00
25,800.00
7,188
Oct 21, 2026
25,840.00
26,580.00
25,840.00
26,500.00
26,500.00
16,176
Oct 20, 2026
25,400.00
26,220.00
25,360.00
26,080.00
26,080.00
13,450
Oct 19, 2026
25,880.00
26,260.00
25,480.00
25,720.00
25,720.00
47,835
Oct 16, 2026
25,560.00
26,180.00
25,280.00
25,360.00
25,360.00
7,394
Oct 15, 2026
24,950.00
26,340.00
24,950.00
26,180.00
26,180.00
9,765
Oct 14, 2026
25,580.00
25,720.00
25,160.00
25,340.00
25,340.00
22,321
Oct 13, 2026
25,480.00
26,460.00
25,480.00
25,900.00
25,900.00
44,161
Oct 9, 2026
26,060.00
26,060.00
25,260.00
25,720.00
25,720.00
54,178
Oct 8, 2026
25,560.00
25,860.00
25,040.00
25,760.00
25,760.00
56,729
Oct 7, 2026
26,120.00
26,360.00
25,660.00
25,940.00
25,940.00
19,481
Oct 6, 2026
26,460.00
26,760.00
26,180.00
26,520.00
26,520.00
19,967
Oct 5, 2026
27,380.00
27,380.00
26,320.00
26,380.00
26,380.00
21,265
Oct 2, 2026
27,380.00
27,880.00
27,260.00
27,360.00
27,360.00
24,202
Oct 1, 2026
27,060.00
27,420.00
26,900.00
26,980.00
26,980.00
12,187
Sep 30, 2026
27,280.00
27,660.00
26,800.00
27,020.00
27,020.00
9,706
Sep 29, 2026
28,100.00
28,100.00
26,740.00
27,000.00
27,000.00
21,368
Sep 28, 2026
29,480.00
29,480.00
27,520.00
27,740.00
27,740.00
34,601
Sep 25, 2026
28,800.00
30,360.00
28,700.00
29,800.00
29,800.00
54,169
Sep 24, 2026
28,620.00
28,660.00
27,980.00
28,520.00
28,520.00
19,974
Sep 23, 2026
28,740.00
28,920.00
28,160.00
28,780.00
28,780.00
21,230
Sep 22, 2026
28,200.00
28,960.00
27,860.00
28,800.00
28,800.00
24,857
Sep 21, 2026
26,020.00
28,360.00
26,020.00
28,220.00
28,220.00
74,065
Sep 18, 2026
27,860.00
27,860.00
25,580.00
25,920.00
25,920.00
54,235
Sep 17, 2026
27,680.00
27,860.00
27,280.00
27,400.00
27,400.00
39,687
Sep 16, 2026
27,200.00
27,740.00
26,620.00
26,900.00
26,900.00
43,008
Sep 15, 2026
26,940.00
27,520.00
26,820.00
27,200.00
27,200.00
50,250
Sep 14, 2026
26,200.00
26,380.00
25,200.00
26,160.00
26,160.00
18,763
Sep 11, 2026
25,800.00
26,940.00
25,780.00
26,480.00
26,480.00
71,026
Sep 10, 2026
25,300.00
26,420.00
24,800.00
25,760.00
25,760.00
44,802
Sep 9, 2026
25,700.00
26,200.00
25,200.00
25,520.00
25,520.00
48,168
Sep 8, 2026
25,680.00
26,500.00
24,900.00
25,100.00
25,100.00
87,269
Sep 7, 2026
24,900.00
24,900.00
24,140.00
24,600.00
24,600.00
7,075
Sep 4, 2026
24,570.00
24,640.00
24,090.00
24,310.00
24,310.00
10,524
Sep 3, 2026
129.67761
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
24,290.00
24,580.00
23,870.00
24,360.00
24,360.00
25,290
Sep 2, 2026
23,920.00
24,710.00
23,910.00
24,630.00
24,629.92
9,036
Sep 1, 2026
24,160.00
24,260.00
23,590.00
24,090.00
24,089.92
25,485
Aug 31, 2026
24,160.00
24,910.00
24,160.00
24,810.00
24,809.92
55,800
Aug 28, 2026
24,040.00
24,180.00
23,680.00
24,000.00
23,999.92
19,930
Aug 27, 2026
24,280.00
24,280.00
23,560.00
23,980.00
23,979.92
21,339
Aug 26, 2026
23,270.00
23,980.00
23,260.00
23,910.00
23,909.92
7,026
Aug 25, 2026
23,210.00
23,550.00
23,160.00
23,330.00
23,329.92
18,045
Aug 24, 2026
23,290.00
23,290.00
22,710.00
23,110.00
23,109.92
8,216
Aug 21, 2026
23,360.00
23,510.00
22,990.00
23,410.00
23,409.92
10,471
Aug 20, 2026
23,500.00
23,740.00
23,090.00
23,150.00
23,149.92
23,797
Aug 19, 2026
23,820.00
23,820.00
23,070.00
23,250.00
23,249.92
26,076
Aug 18, 2026
23,050.00
23,180.00
22,510.00
23,020.00
23,019.92
21,191
Aug 14, 2026
23,800.00
24,080.00
23,450.00
23,750.00
23,749.92
8,993
Aug 13, 2026
23,870.00
24,070.00
23,650.00
23,700.00
23,699.92
26,550
Aug 12, 2026
24,000.00
24,000.00
23,200.00
23,560.00
23,559.92
13,163
Aug 11, 2026
23,690.00
23,690.00
23,220.00
23,490.00
23,489.92
7,076
Aug 10, 2026
24,450.00
24,450.00
23,340.00
23,430.00
23,429.92
10,778
Aug 7, 2026
23,170.00
24,140.00
23,170.00
24,030.00
24,029.92
26,336
Aug 6, 2026
22,540.00
23,220.00
22,400.00
23,060.00
23,059.92
35,180
Aug 5, 2026
23,370.00
23,370.00
22,550.00
22,670.00
22,669.92
22,468
Aug 4, 2026
22,190.00
23,460.00
22,190.00
23,390.00
23,389.92
52,687
Aug 3, 2026
21,090.00
21,830.00
20,500.00
21,780.00
21,779.93
41,057
Jul 31, 2026
21,600.00
21,780.00
20,910.00
21,250.00
21,249.93
26,409
Jul 30, 2026
21,700.00
22,080.00
21,000.00
21,560.00
21,559.93
59,699
Jul 29, 2026
23,550.00
23,670.00
22,410.00
22,680.00
22,679.92
11,778
Jul 28, 2026
24,750.00
24,750.00
23,590.00
23,690.00
23,689.92
11,894
Jul 27, 2026
25,040.00
25,040.00
24,060.00
24,760.00
24,759.92
37,349
Jul 24, 2026
24,630.00
24,710.00
24,100.00
24,150.00
24,149.92
22,103
Jul 23, 2026
24,700.00
24,910.00
24,200.00
24,450.00
24,449.92
25,095
Jul 22, 2026
24,720.00
25,520.00
24,720.00
25,120.00
25,119.91
12,414
Jul 21, 2026
24,840.00
24,900.00
24,290.00
24,730.00
24,729.92
11,060
Jul 20, 2026
24,800.00
24,920.00
24,270.00
24,280.00
24,279.92
12,704
Jul 17, 2026
23,600.00
24,690.00
23,600.00
24,600.00
24,599.92
31,028
Jul 16, 2026
24,550.00
24,730.00
24,070.00
24,170.00
24,169.92
17,355
Jul 15, 2026
25,300.00
25,460.00
24,800.00
25,340.00
25,339.91
7,710
Jul 14, 2026
26,340.00
26,980.00
25,100.00
25,200.00
25,199.91
21,820
Jul 13, 2026
26,640.00
26,760.00
25,960.00
26,120.00
26,119.91
29,736
Jul 10, 2026
26,900.00
27,000.00
26,520.00
26,900.00
26,899.91
11,991
Jul 8, 2026
26,440.00
26,820.00
26,080.00
26,640.00
26,639.91
15,542
Jul 7, 2026
26,220.00
26,500.00
25,600.00
25,920.00
25,919.91
7,574
Jul 6, 2026
25,340.00
25,340.00
25,340.00
25,340.00
25,339.91
-
Jul 3, 2026
25,640.00
27,000.00
24,900.00
25,340.00
25,339.91
2,911
Jul 2, 2026
26,100.00
26,580.00
24,620.00
25,140.00
25,139.91
16,454
Jul 1, 2026
26,360.00
27,240.00
25,920.00
26,120.00
26,119.91
58,489
Jun 30, 2026
26,600.00
27,420.00
26,140.00
26,240.00
26,239.91
50,138
Jun 29, 2026
26,960.00
27,160.00
25,960.00
26,500.00
26,499.91
39,261
Jun 26, 2026
28,320.00
29,360.00
26,140.00
26,520.00
26,519.91
56,825
Jun 25, 2026
29,020.00
30,700.00
28,120.00
28,840.00
28,839.90
63,520
Jun 24, 2026
28,160.00
28,500.00
26,960.00
27,640.00
27,639.91
110,943
Jun 23, 2026
28,500.00
29,220.00
27,760.00
28,760.00
28,759.90
48,619
Jun 22, 2026
30,460.00
32,100.00
29,660.00
30,860.00
30,859.89
61,619
Jun 19, 2026
32,000.00
32,000.00
29,500.00
31,020.00
31,019.89
2,575
Jun 18, 2026
29,940.00
31,500.00
29,420.00
30,980.00
30,979.89
53,508
Jun 17, 2026
29,940.00
30,120.00
29,020.00
29,200.00
29,199.90
21,834
Jun 16, 2026
30,260.00
31,300.00
29,140.00
29,420.00
29,419.90
38,390
Jun 12, 2026
27,440.00
29,260.00
27,380.00
28,840.00
28,839.90
34,657
Jun 11, 2026
26,580.00
27,680.00
26,220.00
27,600.00
27,599.91
113,732
Jun 10, 2026
27,720.00
28,180.00
26,080.00
26,360.00
26,359.91
142,800
Jun 9, 2026
30,460.00
30,460.00
26,620.00
27,940.00
27,939.90
175,681
Jun 8, 2026
30,360.00
30,620.00
29,620.00
30,080.00
30,079.90
20,070
Jun 5, 2026
32,600.00
32,600.00
29,500.00
30,100.00
30,099.90
61,206
Jun 4, 2026
129.67761
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
33,420.00
34,000.00
32,440.00
33,300.00
33,299.89
38,872
Jun 3, 2026
32,520.00
35,000.00
32,380.00
34,620.00
34,619.80
85,109
Jun 2, 2026
31,220.00
33,420.00
30,740.00
32,900.00
32,899.80
100,581
Jun 1, 2026
32,500.00
32,500.00
30,680.00
31,060.00
31,059.82
65,352
May 29, 2026
33,780.00
35,140.00
33,480.00
33,740.00
33,739.80
45,020
May 28, 2026
31,760.00
33,980.00
31,260.00
32,820.00
32,819.80
78,565
May 27, 2026
33,060.00
33,540.00
30,240.00
31,400.00
31,399.82
111,010
May 26, 2026
32,500.00
34,800.00
31,840.00
33,640.00
33,639.80
178,966
May 22, 2026
31,180.00
32,720.00
31,160.00
32,120.00
32,119.81
72,076
May 21, 2026
26,660.00
28,780.00
26,660.00
28,640.00
28,639.83
91,640
May 20, 2026
26,900.00
27,500.00
26,280.00
27,300.00
27,299.84
57,241
May 19, 2026
26,820.00
27,220.00
25,820.00
26,560.00
26,559.85
59,590
May 18, 2026
27,340.00
28,200.00
26,160.00
27,500.00
27,499.84
54,845
May 15, 2026
27,260.00
28,120.00
26,960.00
27,480.00
27,479.84
92,290
May 14, 2026
28,000.00
28,140.00
26,860.00
27,040.00
27,039.84
103,933
May 13, 2026
29,000.00
29,460.00
27,860.00
28,680.00
28,679.83
109,460
May 12, 2026
30,980.00
30,980.00
27,180.00
28,120.00
28,119.84
153,404
May 11, 2026
31,100.00
33,440.00
31,100.00
31,860.00
31,859.81
226,494
May 8, 2026
28,480.00
30,840.00
28,400.00
29,600.00
29,599.83
182,688
May 7, 2026
25,860.00
30,200.00
25,240.00
27,340.00
27,339.84
229,554
May 6, 2026
25,980.00
26,520.00
25,300.00
26,020.00
26,019.85
99,696
May 5, 2026
23,010.00
25,260.00
22,390.00
25,060.00
25,059.85
211,900
May 4, 2026
24,400.00
24,500.00
22,700.00
22,960.00
22,959.87
117,687
Apr 30, 2026
22,210.00
25,220.00
22,030.00
24,500.00
24,499.86
275,936
Apr 29, 2026
20,740.00
21,370.00
20,740.00
21,190.00
21,189.88
60,939
Apr 28, 2026
20,280.00
20,730.00
19,950.00
20,530.00
20,529.88
32,137
Apr 27, 2026
21,280.00
21,910.00
20,170.00
20,730.00
20,729.88
103,978
Apr 24, 2026
19,060.00
20,450.00
19,060.00
20,270.00
20,269.88
95,639
Apr 23, 2026
18,300.00
18,350.00
17,770.00
17,970.00
17,969.90
10,178
Apr 22, 2026
18,080.00
18,360.00
18,080.00
18,180.00
18,179.89
11,861
Apr 21, 2026
18,380.00
18,470.00
18,030.00
18,060.00
18,059.89
21,226
Apr 20, 2026
18,200.00
18,460.00
18,080.00
18,390.00
18,389.89
26,422
Apr 17, 2026
18,000.00
18,110.00
17,700.00
18,080.00
18,079.89
22,287
Apr 16, 2026
17,540.00
17,900.00
17,540.00
17,760.00
17,759.90
45,284
Apr 15, 2026
17,710.00
17,940.00
17,510.00
17,590.00
17,589.90
22,901
Apr 14, 2026
17,580.00
17,750.00
17,400.00
17,710.00
17,709.90
21,052
Apr 13, 2026
17,180.00
17,530.00
16,980.00
17,500.00
17,499.90
6,745
Apr 10, 2026
17,400.00
17,550.00
17,140.00
17,180.00
17,179.90
12,319
Apr 9, 2026
17,050.00
17,260.00
17,050.00
17,190.00
17,189.90
5,921
Apr 8, 2026
17,200.00
17,240.00
16,880.00
17,090.00
17,089.90
16,638
Apr 7, 2026
16,970.00
16,970.00
16,530.00
16,770.00
16,769.90
14,785
Apr 6, 2026
17,200.00
17,200.00
16,700.00
16,920.00
16,919.90
7,627
Apr 1, 2026
17,210.00
17,470.00
17,160.00
17,200.00
17,199.90
9,940
Mar 31, 2026
17,210.00
17,280.00
16,840.00
17,230.00
17,229.90
6,123
Mar 30, 2026
17,150.00
17,290.00
17,020.00
17,170.00
17,169.90
5,953
Mar 27, 2026
17,210.00
17,210.00
16,850.00
17,060.00
17,059.90
10,330
Mar 26, 2026
17,120.00
17,370.00
16,970.00
17,140.00
17,139.90
10,506
Mar 25, 2026
17,390.00
17,480.00
17,160.00
17,190.00
17,189.90
14,745
Mar 23, 2026
17,790.00
17,790.00
16,930.00
17,090.00
17,089.90
9,230
Mar 20, 2026
17,570.00
17,760.00
17,350.00
17,530.00
17,529.90
17,078
Mar 19, 2026
17,420.00
17,710.00
17,340.00
17,540.00
17,539.90
6,006
Mar 18, 2026
17,690.00
17,800.00
17,380.00
17,430.00
17,429.90
8,260
Mar 17, 2026
17,770.00
17,780.00
17,500.00
17,550.00
17,549.90
11,105
Mar 16, 2026
17,390.00
17,520.00
17,170.00
17,300.00
17,299.90
9,344
Mar 13, 2026
17,530.00
17,640.00
17,250.00
17,360.00
17,359.90
4,710
Mar 12, 2026
17,810.00
17,910.00
17,290.00
17,370.00
17,369.90
6,864
Mar 11, 2026
18,160.00
18,280.00
17,700.00
17,750.00
17,749.90
6,051
Mar 10, 2026
18,150.00
18,210.00
17,680.00
17,940.00
17,939.90
15,568
Mar 9, 2026
17,830.00
18,520.00
17,830.00
18,430.00
18,429.89
6,226
Mar 6, 2026
18,200.00
18,480.00
17,980.00
18,270.00
18,269.89
7,295
Mar 5, 2026
125.4494
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
18,360.00
18,630.00
18,180.00
18,240.00
18,239.89
3,247
Mar 4, 2026
18,490.00
18,590.00
18,320.00
18,540.00
18,539.81
12,159
Mar 3, 2026
18,750.00
18,750.00
18,200.00
18,600.00
18,599.81
4,798
Mar 2, 2026
18,830.00
18,870.00
18,320.00
18,860.00
18,859.81
12,298
Feb 27, 2026
19,600.00
19,650.00
18,920.00
18,960.00
18,959.81
16,536
Feb 26, 2026
19,410.00
19,770.00
19,400.00
19,620.00
19,619.80
68,630
Feb 25, 2026
19,220.00
19,490.00
19,030.00
19,430.00
19,429.80
4,849
Feb 24, 2026
18,750.00
19,280.00
18,750.00
19,100.00
19,099.80
4,768
Feb 23, 2026
18,730.00
18,810.00
18,280.00
18,360.00
18,359.81
4,869
Feb 20, 2026
18,420.00
19,010.00
18,410.00
18,770.00
18,769.81
4,131
Feb 19, 2026
18,910.00
18,910.00
18,420.00
18,450.00
18,449.81
4,739
Feb 18, 2026
19,560.00
19,560.00
18,850.00
18,900.00
18,899.81
17,223
Feb 13, 2026
18,770.00
18,990.00
18,350.00
18,910.00
18,909.81
12,011
Feb 12, 2026
18,880.00
19,020.00
18,250.00
18,470.00
18,469.81
11,859
Feb 11, 2026
18,850.00
19,130.00
18,600.00
19,060.00
19,059.81
11,303
Feb 10, 2026
18,710.00
18,850.00
18,250.00
18,820.00
18,819.81
9,368
Feb 9, 2026
18,730.00
18,870.00
18,500.00
18,830.00
18,829.81
32,127
Feb 6, 2026
18,710.00
18,980.00
18,420.00
18,730.00
18,729.81
21,935
Feb 5, 2026
19,530.00
19,530.00
17,930.00
18,710.00
18,709.81
47,690
Feb 4, 2026
19,910.00
20,650.00
19,880.00
20,550.00
20,549.79
30,034
Feb 3, 2026
20,620.00
20,670.00
19,660.00
19,740.00
19,739.80
13,986
Feb 2, 2026
20,750.00
20,930.00
20,550.00
20,710.00
20,709.79
9,018
Jan 30, 2026
20,810.00
20,930.00
20,550.00
20,780.00
20,779.79
10,039
Jan 29, 2026
20,900.00
21,050.00
20,580.00
20,780.00
20,779.79
11,281
Jan 28, 2026
21,050.00
21,150.00
20,600.00
20,960.00
20,959.79
27,015
Jan 27, 2026
21,430.00
21,600.00
21,080.00
21,140.00
21,139.79
14,180
Jan 26, 2026
21,200.00
21,510.00
21,200.00
21,330.00
21,329.78
8,651
Jan 23, 2026
21,440.00
21,740.00
21,350.00
21,420.00
21,419.78
12,783
Jan 22, 2026
21,870.00
21,870.00
21,520.00
21,560.00
21,559.78
10,996
Jan 21, 2026
21,300.00
21,750.00
21,200.00
21,650.00
21,649.78
9,867
Jan 20, 2026
21,810.00
21,810.00
21,280.00
21,340.00
21,339.78
12,851
Jan 19, 2026
22,100.00
22,100.00
21,810.00
21,890.00
21,889.78
533
Jan 16, 2026
22,430.00
22,430.00
21,340.00
22,100.00
22,099.78
40,352
Jan 15, 2026
23,000.00
23,220.00
22,170.00
22,260.00
22,259.77
9,853
Jan 14, 2026
23,100.00
23,100.00
22,510.00
22,600.00
22,599.77
18,279
Jan 13, 2026
23,700.00
23,700.00
23,020.00
23,120.00
23,119.76
26,572
Jan 12, 2026
24,500.00
24,620.00
23,650.00
23,690.00
23,689.76
18,191
Jan 9, 2026
24,680.00
25,140.00
24,400.00
24,900.00
24,899.75
3,810
Jan 8, 2026
24,960.00
25,660.00
24,590.00
25,360.00
25,359.74
8,156
Jan 7, 2026
25,400.00
25,620.00
24,670.00
24,840.00
24,839.75
5,348
Jan 6, 2026
24,690.00
25,700.00
24,600.00
25,420.00
25,419.74
8,792
Jan 5, 2026
24,700.00
24,950.00
24,180.00
24,610.00
24,609.75
16,513
Jan 2, 2026
23,560.00
24,380.00
23,560.00
24,300.00
24,299.75
6,852
Dec 30, 2025
24,100.00
24,470.00
23,950.00
23,990.00
23,989.76
6,087
Dec 29, 2025
24,340.00
24,400.00
24,020.00
24,080.00
24,079.75
8,024
Dec 26, 2025
24,950.00
24,950.00
22,620.00
24,430.00
24,429.75
3,139
Dec 24, 2025
24,080.00
24,380.00
24,080.00
24,250.00
24,249.75
751
Dec 23, 2025
24,450.00
24,570.00
24,190.00
24,200.00
24,199.75
2,925
Dec 22, 2025
24,720.00
24,950.00
24,410.00
24,450.00
24,449.75
4,021
Dec 19, 2025
24,400.00
24,870.00
24,280.00
24,660.00
24,659.75
4,573
Dec 18, 2025
24,500.00
24,990.00
24,320.00
24,460.00
24,459.75
4,209
Dec 17, 2025
24,790.00
24,970.00
24,350.00
24,420.00
24,419.75
7,394
Dec 16, 2025
25,000.00
25,080.00
24,500.00
24,630.00
24,629.75
2,930
Dec 15, 2025
24,550.00
25,000.00
24,340.00
24,950.00
24,949.75
5,381
Dec 12, 2025
24,580.00
25,040.00
24,530.00
24,630.00
24,629.75
5,929
Dec 11, 2025
24,900.00
24,900.00
24,350.00
24,570.00
24,569.75
5,652
Dec 10, 2025
24,090.00
24,980.00
23,890.00
24,890.00
24,889.75
10,628
Dec 9, 2025
24,200.00
24,200.00
23,500.00
24,090.00
24,089.75
8,536
Dec 5, 2025
24,010.00
24,330.00
23,640.00
24,270.00
24,269.75
8,913
Dec 4, 2025
125.4494
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
23,800.00
24,020.00
23,750.00
23,830.00
23,829.76
6,702
Dec 3, 2025
23,610.00
23,960.00
23,340.00
23,890.00
23,889.67
15,868
Dec 2, 2025
22,800.00
23,690.00
22,800.00
23,630.00
23,629.68
6,053
Dec 1, 2025
23,000.00
23,300.00
22,740.00
23,180.00
23,179.69
1,694
Nov 28, 2025
23,390.00
23,490.00
22,710.00
23,290.00
23,289.68
5,925
Nov 27, 2025
23,070.00
23,870.00
22,900.00
23,450.00
23,449.68
343
Nov 26, 2025
22,530.00
23,110.00
22,530.00
23,070.00
23,069.69
6,594
Nov 25, 2025
22,260.00
22,770.00
22,040.00
22,660.00
22,659.70
8,425
Nov 21, 2025
21,800.00
22,590.00
21,500.00
22,480.00
22,479.70
6,417
Nov 20, 2025
22,300.00
22,790.00
21,510.00
21,980.00
21,979.70
5,280
Nov 19, 2025
22,180.00
22,480.00
21,900.00
22,310.00
22,309.70
4,240
Nov 18, 2025
22,580.00
22,580.00
21,690.00
22,210.00
22,209.70
5,240
Nov 17, 2025
23,500.00
23,520.00
22,530.00
22,570.00
22,569.70
5,975
Nov 14, 2025
23,000.00
23,770.00
22,950.00
23,650.00
23,649.68
4,209
Nov 13, 2025
23,650.00
23,920.00
23,370.00
23,410.00
23,409.68
5,389
Nov 12, 2025
23,010.00
23,810.00
23,010.00
23,600.00
23,599.68
9,557
Nov 11, 2025
23,000.00
23,630.00
22,810.00
23,370.00
23,369.68
3,661
Nov 10, 2025
23,000.00
24,070.00
22,670.00
23,060.00
23,059.69
13,960
Nov 7, 2025
24,100.00
24,100.00
22,700.00
22,780.00
22,779.69
15,313
Nov 6, 2025
24,680.00
24,680.00
23,240.00
23,650.00
23,649.68
17,488
Nov 5, 2025
24,100.00
24,860.00
23,640.00
24,790.00
24,789.66
22,518
Nov 4, 2025
24,610.00
24,720.00
23,940.00
24,130.00
24,129.67
9,167
Nov 3, 2025
24,840.00
25,560.00
24,500.00
25,020.00
25,019.66
10,342
