Yahoo
    Canadian Sec - Delayed Quote CAD

    Quebec Innovative Materials Corp. (QIMC.CN)

    0.3850 -0.0100 (-2.53%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 380,799
    Oct 29, 2026
    		 0.4050 0.4100 0.3850 0.3950 0.3950 333,072
    Oct 28, 2026
    		 0.3900 0.4000 0.3850 0.4000 0.4000 138,793
    Oct 27, 2026
    		 0.3850 0.4000 0.3750 0.4000 0.4000 568,412
    Oct 26, 2026
    		 0.4250 0.4400 0.3700 0.3800 0.3800 1,042,678
    Oct 23, 2026
    		 0.3600 0.4050 0.3500 0.4050 0.4050 378,486
    Oct 22, 2026
    		 0.3850 0.3850 0.3500 0.3600 0.3600 631,455
    Oct 21, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 307,063
    Oct 20, 2026
    		 0.3850 0.3900 0.3700 0.3700 0.3700 467,106
    Oct 19, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 446,771
    Oct 16, 2026
    		 0.3900 0.4500 0.3800 0.4050 0.4050 1,164,483
    Oct 15, 2026
    		 0.3900 0.4000 0.3550 0.3850 0.3850 1,328,623
    Oct 14, 2026
    		 0.4250 0.4250 0.3800 0.3850 0.3850 1,708,185
    Oct 13, 2026
    		 0.4600 0.4600 0.4150 0.4300 0.4300 894,207
    Oct 9, 2026
    		 0.4550 0.4850 0.4500 0.4500 0.4500 730,876
    Oct 8, 2026
    		 0.4600 0.4700 0.4350 0.4400 0.4400 775,346
    Oct 7, 2026
    		 0.4950 0.4950 0.4500 0.4550 0.4550 544,359
    Oct 6, 2026
    		 0.4950 0.4950 0.4800 0.4850 0.4850 353,935
    Oct 5, 2026
    		 0.5000 0.5100 0.4650 0.4650 0.4650 982,448
    Oct 2, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 693,647
    Oct 1, 2026
    		 0.5200 0.5200 0.4900 0.5100 0.5100 283,639
    Sep 30, 2026
    		 0.5500 0.5500 0.5000 0.5100 0.5100 266,073
    Sep 29, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 309,622
    Sep 28, 2026
    		 0.5600 0.5700 0.5200 0.5400 0.5400 569,225
    Sep 25, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 164,740
    Sep 24, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 574,280
    Sep 23, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 411,164
    Sep 22, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 379,698
    Sep 21, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 413,650
    Sep 18, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 232,875
    Sep 17, 2026
    		 0.5800 0.6000 0.5700 0.5900 0.5900 450,275
    Sep 16, 2026
    		 0.5900 0.6100 0.5700 0.5800 0.5800 322,946
    Sep 15, 2026
    		 0.6000 0.6300 0.5800 0.5800 0.5800 910,047
    Sep 14, 2026
    		 0.5500 0.5900 0.5300 0.5900 0.5900 741,488
    Sep 11, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 563,665
    Sep 10, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 319,223
    Sep 9, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 404,929
    Sep 8, 2026
    		 0.6000 0.6100 0.5300 0.5400 0.5400 1,117,143
    Sep 4, 2026
    		 0.6200 0.6300 0.5900 0.6100 0.6100 1,140,416
    Sep 3, 2026
    		 0.6800 0.6800 0.6100 0.6200 0.6200 761,492
    Sep 2, 2026
    		 0.6900 0.6900 0.6300 0.6700 0.6700 421,356
    Sep 1, 2026
    		 0.6800 0.7100 0.6600 0.6700 0.6700 663,082
    Aug 31, 2026
    		 0.6300 0.6700 0.6300 0.6600 0.6600 306,143
    Aug 28, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 276,897
    Aug 27, 2026
    		 0.6700 0.6700 0.6200 0.6400 0.6400 629,587
    Aug 26, 2026
    		 0.6400 0.6600 0.6100 0.6300 0.6300 290,927
    Aug 25, 2026
    		 0.6700 0.7200 0.6400 0.6400 0.6400 991,161
    Aug 24, 2026
    		 0.6500 0.6500 0.5900 0.6100 0.6100 681,151
    Aug 21, 2026
    		 0.6500 0.6500 0.6200 0.6400 0.6400 354,148
    Aug 20, 2026
    		 0.6500 0.6700 0.6100 0.6300 0.6300 546,559
    Aug 19, 2026
    		 0.7000 0.7100 0.6500 0.6500 0.6500 853,331
    Aug 18, 2026
    		 0.7000 0.7500 0.6900 0.6900 0.6900 960,320
    Aug 17, 2026
    		 0.7000 0.7100 0.6600 0.6900 0.6900 570,856
    Aug 14, 2026
    		 0.6200 0.7000 0.6100 0.7000 0.7000 1,091,262
    Aug 13, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 229,070
    Aug 12, 2026
    		 0.6300 0.6800 0.5600 0.5700 0.5700 1,733,352
    Aug 11, 2026
    		 0.5600 0.6400 0.5200 0.6000 0.6000 1,364,453
    Aug 10, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 227,013
    Aug 7, 2026
    		 0.5100 0.5300 0.4950 0.5200 0.5200 588,624
    Aug 6, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 534,057
    Aug 5, 2026
    		 0.6000 0.6100 0.5300 0.5400 0.5400 1,058,428
    Aug 4, 2026
    		 0.5000 0.5900 0.5000 0.5800 0.5800 778,370
    Jul 31, 2026
    		 0.4950 0.5000 0.4900 0.5000 0.5000 136,933
    Jul 30, 2026
    		 0.4850 0.5000 0.4850 0.4900 0.4900 159,587
    Jul 29, 2026
    		 0.4900 0.4900 0.4750 0.4850 0.4850 242,539
    Jul 28, 2026
    		 0.5000 0.5100 0.4800 0.4900 0.4900 237,922
    Jul 27, 2026
    		 0.5100 0.5200 0.4950 0.4950 0.4950 207,945
    Jul 24, 2026
    		 0.5200 0.5300 0.4900 0.5000 0.5000 243,987
    Jul 23, 2026
    		 0.5400 0.5500 0.4900 0.5000 0.5000 523,041
    Jul 22, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 432,144
    Jul 21, 2026
    		 0.5600 0.5900 0.5200 0.5700 0.5700 776,381
    Jul 20, 2026
    		 0.4650 0.5400 0.4650 0.5400 0.5400 1,029,221
    Jul 17, 2026
    		 0.4650 0.4650 0.4250 0.4350 0.4350 890,883
    Jul 16, 2026
    		 0.5000 0.5000 0.4500 0.4600 0.4600 475,164
    Jul 15, 2026
    		 0.5100 0.5200 0.4700 0.4900 0.4900 413,305
    Jul 14, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 138,241
    Jul 13, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 162,803
    Jul 10, 2026
    		 0.5100 0.5500 0.5000 0.5200 0.5200 354,273
    Jul 9, 2026
    		 0.5100 0.5200 0.4850 0.5200 0.5200 345,185
    Jul 8, 2026
    		 0.5300 0.5300 0.4700 0.5100 0.5100 631,179
    Jul 7, 2026
    		 0.5500 0.5500 0.5100 0.5300 0.5300 555,348
    Jul 6, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 194,433
    Jul 3, 2026
    		 0.5600 0.5800 0.5500 0.5500 0.5500 243,769
    Jul 2, 2026
    		 0.6100 0.6100 0.5400 0.5500 0.5500 462,898
    Jun 30, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 293,922
    Jun 29, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 312,325
    Jun 26, 2026
    		 0.6100 0.6500 0.5900 0.6200 0.6200 518,307
    Jun 25, 2026
    		 0.6300 0.6400 0.5800 0.6000 0.6000 441,600
    Jun 24, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 328,430
    Jun 23, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 215,225
    Jun 22, 2026
    		 0.6800 0.6800 0.6500 0.6700 0.6700 145,914
    Jun 19, 2026
    		 0.6500 0.6700 0.6400 0.6700 0.6700 224,567
    Jun 18, 2026
    		 0.6900 0.6900 0.6400 0.6500 0.6500 480,390
    Jun 17, 2026
    		 0.6600 0.6800 0.6300 0.6600 0.6600 398,123
    Jun 16, 2026
    		 0.7000 0.7000 0.6400 0.6500 0.6500 591,464
    Jun 15, 2026
    		 0.6500 0.7000 0.6200 0.7000 0.7000 1,061,287
    Jun 12, 2026
    		 0.6500 0.6600 0.6200 0.6400 0.6400 1,031,108
    Jun 11, 2026
    		 0.6000 0.6600 0.5900 0.6400 0.6400 1,102,177
    Jun 10, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 140,561
    Jun 9, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 303,997
    Jun 8, 2026
    		 0.6000 0.6700 0.5700 0.6300 0.6300 740,323
    Jun 5, 2026
    		 0.6700 0.6800 0.5800 0.5800 0.5800 805,300
    Jun 4, 2026
    		 0.5100 0.7100 0.5000 0.6700 0.6700 3,649,674
    Jun 3, 2026
    		 0.5200 0.5200 0.4850 0.5050 0.5050 620,802
    Jun 2, 2026
    		 0.5200 0.5400 0.4900 0.5250 0.5250 1,652,118
    Jun 1, 2026
    		 0.5900 0.5900 0.5000 0.5100 0.5100 1,366,460
    May 29, 2026
    		 0.5800 0.5900 0.5600 0.5900 0.5900 516,363
    May 28, 2026
    		 0.6300 0.6300 0.5700 0.5800 0.5800 516,976
    May 27, 2026
    		 0.6000 0.6300 0.5900 0.6250 0.6250 591,957
    May 26, 2026
    		 0.6000 0.6200 0.5800 0.6000 0.6000 412,197
    May 25, 2026
    		 0.6400 0.6500 0.5900 0.6100 0.6100 391,605
    May 22, 2026
    		 0.5900 0.6500 0.5500 0.6300 0.6300 972,915
    May 21, 2026
    		 0.6400 0.6400 0.5500 0.5900 0.5900 1,225,899
    May 20, 2026
    		 0.7000 0.7000 0.6300 0.6400 0.6400 648,008
    May 19, 2026
    		 0.6900 0.7000 0.6500 0.6500 0.6500 209,560
    May 15, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 323,927
    May 14, 2026
    		 0.7500 0.7500 0.6900 0.7100 0.7100 510,642
    May 13, 2026
    		 0.6900 0.7500 0.6800 0.7500 0.7500 688,110
    May 12, 2026
    		 0.7000 0.7000 0.6800 0.7000 0.7000 170,922
    May 11, 2026
    		 0.7400 0.7400 0.6900 0.7000 0.7000 393,284
    May 8, 2026
    		 0.7400 0.7400 0.7000 0.7200 0.7200 385,495
    May 7, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 306,529
    May 6, 2026
    		 0.7500 0.7900 0.7400 0.7400 0.7400 1,002,477
    May 5, 2026
    		 0.7700 0.7700 0.7200 0.7200 0.7200 497,590
    May 4, 2026
    		 0.7400 0.7800 0.7200 0.7700 0.7700 1,051,491
    May 1, 2026
    		 0.6600 0.7500 0.6300 0.7300 0.7300 2,144,088
    Apr 30, 2026
    		 0.7700 0.7700 0.6800 0.6900 0.6900 1,220,882
    Apr 29, 2026
    		 0.7600 0.7800 0.7350 0.7800 0.7800 1,503,462
    Apr 28, 2026
    		 0.7700 0.7800 0.7000 0.7100 0.7100 831,960
    Apr 27, 2026
    		 0.7800 0.7800 0.7500 0.7500 0.7500 898,630
    Apr 24, 2026
    		 0.8000 0.8000 0.7600 0.7800 0.7800 660,322
    Apr 23, 2026
    		 0.8000 0.8000 0.7700 0.8000 0.8000 591,349
    Apr 22, 2026
    		 0.8000 0.8200 0.7800 0.8000 0.8000 864,815
    Apr 21, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 386,842
    Apr 20, 2026
    		 0.8100 0.8400 0.7900 0.8200 0.8200 631,182
    Apr 17, 2026
    		 0.8100 0.8200 0.7800 0.7900 0.7900 543,667
    Apr 16, 2026
    		 0.8300 0.8300 0.7800 0.8100 0.8100 640,714
    Apr 15, 2026
    		 0.8000 0.8400 0.8000 0.8100 0.8100 1,317,177
    Apr 14, 2026
    		 0.8600 0.8700 0.7900 0.8000 0.8000 5,125,456
    Apr 13, 2026
    		 1.1200 1.1200 0.9400 1.0400 1.0400 1,819,850
    Apr 10, 2026
    		 1.1800 1.2000 1.0900 1.1500 1.1500 652,268
    Apr 9, 2026
    		 1.2300 1.2400 1.1100 1.1500 1.1500 716,921
    Apr 8, 2026
    		 1.3000 1.4000 1.1900 1.2400 1.2400 1,386,880
    Apr 7, 2026
    		 1.3500 1.3600 1.2300 1.2800 1.2800 1,138,419
    Apr 6, 2026
    		 1.1500 1.4200 1.1000 1.4200 1.4200 2,467,231
    Apr 2, 2026
    		 1.0600 1.1600 0.9700 1.1500 1.1500 1,401,914
    Apr 1, 2026
    		 1.0500 1.1000 1.0300 1.0500 1.0500 627,595
    Mar 31, 2026
    		 1.0000 1.1000 0.9600 1.1000 1.1000 1,382,740
    Mar 30, 2026
    		 1.1500 1.1700 0.9600 0.9900 0.9900 1,041,638
    Mar 27, 2026
    		 1.1800 1.1800 1.0300 1.1700 1.1700 1,288,962
    Mar 26, 2026
    		 1.2100 1.2400 1.1200 1.1400 1.1400 911,447
    Mar 25, 2026
    		 1.2000 1.2700 1.1400 1.2600 1.2600 605,961
    Mar 24, 2026
    		 1.2500 1.2800 1.1200 1.1400 1.1400 1,016,645
    Mar 23, 2026
    		 1.0100 1.2700 1.0000 1.2300 1.2300 2,363,784
    Mar 20, 2026
    		 1.5200 1.5200 0.9300 1.0200 1.0200 5,022,581
    Mar 19, 2026
    		 1.7000 1.7500 1.4400 1.4500 1.4500 2,638,073
    Mar 18, 2026
    		 1.7000 1.7400 1.3800 1.4100 1.4100 2,983,195
    Mar 17, 2026
    		 1.9000 2.0000 1.6700 1.7400 1.7400 1,663,392
    Mar 16, 2026
    		 1.9000 2.0600 1.7600 1.8700 1.8700 1,310,518
    Mar 13, 2026
    		 2.0200 2.0500 1.7000 1.8000 1.8000 2,494,887
    Mar 12, 2026
    		 2.2000 2.3300 2.0600 2.0900 2.0900 2,181,193
    Mar 11, 2026
    		 2.0800 2.2800 1.9400 2.2400 2.2400 2,755,998
    Mar 10, 2026
    		 1.9400 2.3700 1.6500 1.9500 1.9500 4,771,769
    Mar 9, 2026
    		 1.4600 1.9500 1.3900 1.9300 1.9300 3,247,764
    Mar 6, 2026
    		 1.3200 1.4400 1.2800 1.4400 1.4400 1,010,511
    Mar 5, 2026
    		 1.2800 1.3700 1.2600 1.3200 1.3200 992,019
    Mar 4, 2026
    		 1.3700 1.5000 1.2000 1.2500 1.2500 2,828,287
    Mar 3, 2026
    		 1.2500 1.4100 1.1500 1.3800 1.3800 1,935,991
    Mar 2, 2026
    		 1.0900 1.3500 1.0700 1.2600 1.2600 1,877,974
    Feb 27, 2026
    		 0.9500 1.0600 0.9200 1.0600 1.0600 1,449,402
    Feb 26, 2026
    		 0.8500 0.9600 0.8400 0.9300 0.9300 1,471,573
    Feb 25, 2026
    		 0.8300 0.8500 0.7800 0.8300 0.8300 285,799
    Feb 24, 2026
    		 0.7100 0.8300 0.6700 0.8000 0.8000 1,040,561
    Feb 23, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 354,286
    Feb 20, 2026
    		 0.7600 0.7800 0.7400 0.7500 0.7500 296,950
    Feb 19, 2026
    		 0.8000 0.8000 0.7500 0.7800 0.7800 246,208
    Feb 18, 2026
    		 0.8000 0.8300 0.7700 0.7900 0.7900 380,208
    Feb 17, 2026
    		 0.7900 0.7900 0.7400 0.7600 0.7600 318,203
    Feb 13, 2026
    		 0.7900 0.7900 0.7600 0.7800 0.7800 225,041
    Feb 12, 2026
    		 0.8100 0.8100 0.7500 0.7900 0.7900 355,602
    Feb 11, 2026
    		 0.8100 0.8200 0.7900 0.8200 0.8200 137,215
    Feb 10, 2026
    		 0.7900 0.8100 0.7700 0.8000 0.8000 71,652
    Feb 9, 2026
    		 0.8000 0.8300 0.7500 0.7900 0.7900 466,867
    Feb 6, 2026
    		 0.7200 0.8000 0.7100 0.7800 0.7800 374,811
    Feb 5, 2026
    		 0.8100 0.8100 0.7000 0.7300 0.7300 504,042
    Feb 4, 2026
    		 0.8300 0.8700 0.7900 0.8000 0.8000 499,195
    Feb 3, 2026
    		 0.7300 0.7900 0.6700 0.7800 0.7800 965,506
    Feb 2, 2026
    		 0.7100 0.7500 0.7100 0.7400 0.7400 262,272
    Jan 30, 2026
    		 0.7500 0.7800 0.7000 0.7700 0.7700 555,539
    Jan 29, 2026
    		 0.8600 0.8600 0.7200 0.7700 0.7700 815,537
    Jan 28, 2026
    		 0.8900 0.8900 0.8300 0.8600 0.8600 234,593
    Jan 27, 2026
    		 0.9100 0.9100 0.8500 0.8800 0.8800 221,882
    Jan 26, 2026
    		 0.9300 0.9300 0.8700 0.8800 0.8800 380,113
    Jan 23, 2026
    		 0.8300 0.9000 0.8100 0.8800 0.8800 528,168
    Jan 22, 2026
    		 0.9200 0.9200 0.8200 0.8400 0.8400 1,025,519
    Jan 21, 2026
    		 0.9200 0.9400 0.9000 0.9300 0.9300 261,315
    Jan 20, 2026
    		 0.9200 0.9300 0.8800 0.9000 0.9000 552,772
    Jan 19, 2026
    		 0.9700 0.9700 0.9200 0.9200 0.9200 429,812
    Jan 16, 2026
    		 0.9600 0.9700 0.9100 0.9700 0.9700 353,401
    Jan 15, 2026
    		 0.9500 0.9600 0.9000 0.9400 0.9400 480,296
    Jan 14, 2026
    		 0.9600 0.9700 0.8700 0.9700 0.9700 775,641
    Jan 13, 2026
    		 0.9600 0.9700 0.9100 0.9500 0.9500 794,513
    Jan 12, 2026
    		 0.8900 0.9500 0.8600 0.9500 0.9500 1,311,200
    Jan 9, 2026
    		 0.8600 0.9200 0.8100 0.8400 0.8400 1,983,010
    Jan 8, 2026
    		 0.8000 0.9500 0.7500 0.8200 0.8200 4,063,230
    Jan 7, 2026
    		 0.6500 0.7900 0.6500 0.7800 0.7800 1,551,536
    Jan 6, 2026
    		 0.6000 0.6500 0.6000 0.6400 0.6400 695,180
    Jan 5, 2026
    		 0.5700 0.6000 0.5600 0.6000 0.6000 704,920
    Jan 2, 2026
    		 0.5500 0.5700 0.5300 0.5700 0.5700 491,708
    Dec 31, 2025
    		 0.5400 0.5400 0.5100 0.5300 0.5300 180,662
    Dec 30, 2025
    		 0.5200 0.5500 0.5100 0.5400 0.5400 379,418
    Dec 29, 2025
    		 0.5300 0.5300 0.5000 0.5100 0.5100 490,871
    Dec 24, 2025
    		 0.5100 0.5100 0.4900 0.5100 0.5100 88,130
    Dec 23, 2025
    		 0.5200 0.5200 0.4900 0.4950 0.4950 257,725
    Dec 22, 2025
    		 0.4900 0.5200 0.4750 0.5200 0.5200 423,552
    Dec 19, 2025
    		 0.4750 0.4850 0.4650 0.4750 0.4750 441,768
    Dec 18, 2025
    		 0.4750 0.5000 0.4700 0.4700 0.4700 366,127
    Dec 17, 2025
    		 0.4700 0.4900 0.4600 0.4700 0.4700 342,646
    Dec 16, 2025
    		 0.4900 0.4900 0.4550 0.4600 0.4600 310,456
    Dec 15, 2025
    		 0.5200 0.5200 0.4800 0.4800 0.4800 239,871
    Dec 12, 2025
    		 0.5200 0.5300 0.5000 0.5000 0.5000 326,399
    Dec 11, 2025
    		 0.5000 0.5400 0.4950 0.5200 0.5200 539,720
    Dec 10, 2025
    		 0.5100 0.5100 0.4900 0.4950 0.4950 177,439
    Dec 9, 2025
    		 0.4800 0.5200 0.4750 0.5200 0.5200 409,636
    Dec 8, 2025
    		 0.4750 0.4850 0.4700 0.4750 0.4750 105,789
    Dec 5, 2025
    		 0.4950 0.4950 0.4650 0.4800 0.4800 331,804
    Dec 4, 2025
    		 0.5200 0.5200 0.4900 0.5000 0.5000 439,483
    Dec 3, 2025
    		 0.5400 0.5400 0.5100 0.5200 0.5200 551,695
    Dec 2, 2025
    		 0.5200 0.5400 0.5000 0.5300 0.5300 468,052
    Dec 1, 2025
    		 0.5400 0.5400 0.4950 0.5200 0.5200 618,092
    Nov 28, 2025
    		 0.5100 0.5600 0.5100 0.5400 0.5400 1,216,696
    Nov 27, 2025
    		 0.5200 0.5200 0.4900 0.5000 0.5000 483,364
    Nov 26, 2025
    		 0.4750 0.5300 0.4750 0.5100 0.5100 1,513,261
    Nov 25, 2025
    		 0.4350 0.4550 0.4300 0.4550 0.4550 684,165
    Nov 24, 2025
    		 0.4350 0.4650 0.4300 0.4350 0.4350 667,519
    Nov 21, 2025
    		 0.4100 0.4300 0.4100 0.4150 0.4150 645,153
    Nov 20, 2025
    		 0.4300 0.4550 0.4150 0.4150 0.4150 628,727
    Nov 19, 2025
    		 0.4700 0.4700 0.4200 0.4250 0.4250 802,548
    Nov 18, 2025
    		 0.4550 0.4650 0.4450 0.4650 0.4650 152,580
    Nov 17, 2025
    		 0.4600 0.4950 0.4600 0.4650 0.4650 676,551
    Nov 14, 2025
    		 0.4450 0.4600 0.4100 0.4600 0.4600 1,152,505
    Nov 13, 2025
    		 0.4950 0.5100 0.4500 0.4650 0.4650 875,650
    Nov 12, 2025
    		 0.4700 0.5300 0.4400 0.5200 0.5200 1,783,322
    Nov 11, 2025
    		 0.5100 0.5100 0.4600 0.4750 0.4750 993,365
    Nov 10, 2025
    		 0.4000 0.5000 0.3800 0.5000 0.5000 4,062,806
    Nov 7, 2025
    		 0.4100 0.4200 0.3950 0.4150 0.4150 944,661
    Nov 6, 2025
    		 0.4100 0.4250 0.3950 0.4100 0.4100 1,668,995
    Nov 5, 2025
    		 0.3850 0.4000 0.3850 0.3900 0.3900 665,571
    Nov 4, 2025
    		 0.3900 0.4000 0.3750 0.3800 0.3800 923,148
    Nov 3, 2025
    		 0.3750 0.3850 0.3600 0.3850 0.3850 375,164
    Oct 31, 2025
    		 0.3800 0.3800 0.3550 0.3800 0.3800 457,772
    Oct 30, 2025
    		 0.3500 0.3800 0.3450 0.3750 0.3750 916,493

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: