TSXV - Delayed Quote
CAD
Quantum eMotion Corp. (QNC.V)
1.3900
-0.1500
(-9.74%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5000 | 1.5000 | 1.3900 | 1.3900 | 1.3900 | 280,300 |
|
Oct 29, 2026
|
1.5200 | 1.6200 | 1.5000 | 1.5400 | 1.5400 | 234,700 |
|
Oct 28, 2026
|
1.6000 | 1.6000 | 1.5050 | 1.5200 | 1.5200 | 169,500 |
|
Oct 27, 2026
|
1.4700 | 1.6200 | 1.4700 | 1.5500 | 1.5500 | 279,500 |
|
Oct 26, 2026
|
1.4400 | 1.5400 | 1.4200 | 1.4700 | 1.4700 | 391,600 |
|
Oct 23, 2026
|
1.5400 | 1.6000 | 1.4800 | 1.4800 | 1.4800 | 185,900 |
|
Oct 22, 2026
|
1.6900 | 1.6900 | 1.5400 | 1.6000 | 1.6000 | 648,200 |
|
Oct 21, 2026
|
1.7700 | 1.7800 | 1.7000 | 1.7000 | 1.7000 | 242,400 |
|
Oct 20, 2026
|
1.6300 | 1.8200 | 1.6300 | 1.8000 | 1.8000 | 360,400 |
|
Oct 19, 2026
|
1.7500 | 1.7700 | 1.6700 | 1.6700 | 1.6700 | 258,100 |
|
Oct 16, 2026
|
1.8800 | 1.9100 | 1.7000 | 1.7100 | 1.7100 | 577,100 |
|
Oct 15, 2026
|
1.8500 | 1.8900 | 1.7800 | 1.8900 | 1.8900 | 621,200 |
|
Oct 14, 2026
|
2.0000 | 2.0000 | 1.8700 | 1.8800 | 1.8800 | 497,200 |
|
Oct 13, 2026
|
2.1400 | 2.1400 | 2.0100 | 2.0300 | 2.0300 | 491,700 |
|
Oct 9, 2026
|
2.2400 | 2.2800 | 2.1900 | 2.2400 | 2.2400 | 210,200 |
|
Oct 8, 2026
|
2.2400 | 2.2400 | 2.2000 | 2.2100 | 2.2100 | 187,400 |
|
Oct 7, 2026
|
2.3100 | 2.3100 | 2.2500 | 2.2500 | 2.2500 | 163,000 |
|
Oct 6, 2026
|
2.2900 | 2.3700 | 2.2800 | 2.3200 | 2.3200 | 101,500 |
|
Oct 5, 2026
|
2.3000 | 2.4000 | 2.2500 | 2.2700 | 2.2700 | 350,300 |
|
Oct 2, 2026
|
2.4900 | 2.4900 | 2.2650 | 2.3300 | 2.3300 | 416,000 |
|
Oct 1, 2026
|
2.2000 | 2.4900 | 2.2000 | 2.4600 | 2.4600 | 761,000 |
|
Sep 30, 2026
|
2.4600 | 2.4700 | 2.0700 | 2.1100 | 2.1100 | 862,500 |
|
Sep 29, 2026
|
2.8100 | 2.8400 | 2.4000 | 2.4800 | 2.4800 | 738,200 |
|
Sep 28, 2026
|
2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
|
Sep 25, 2026
|
2.6700 | 2.7500 | 2.6400 | 2.6400 | 2.6400 | 255,300 |
|
Sep 24, 2026
|
2.8600 | 2.8600 | 2.6600 | 2.6700 | 2.6700 | 344,200 |
|
Sep 23, 2026
|
2.5200 | 2.8800 | 2.5000 | 2.8600 | 2.8600 | 797,500 |
|
Sep 22, 2026
|
2.4300 | 2.5500 | 2.4300 | 2.4900 | 2.4900 | 248,700 |
|
Sep 21, 2026
|
2.4100 | 2.4800 | 2.3600 | 2.4800 | 2.4800 | 378,100 |
|
Sep 18, 2026
|
2.4300 | 2.4550 | 2.3200 | 2.3400 | 2.3400 | 324,800 |
|
Sep 17, 2026
|
2.3800 | 2.4800 | 2.3500 | 2.4100 | 2.4100 | 318,600 |
|
Sep 16, 2026
|
2.5200 | 2.5800 | 2.3400 | 2.3500 | 2.3500 | 417,000 |
|
Sep 15, 2026
|
2.6900 | 2.7700 | 2.5100 | 2.5200 | 2.5200 | 255,400 |
|
Sep 14, 2026
|
2.3200 | 2.9000 | 2.3000 | 2.6800 | 2.6800 | 1,072,800 |
|
Sep 11, 2026
|
2.4100 | 2.4300 | 2.3200 | 2.3400 | 2.3400 | 139,100 |
|
Sep 10, 2026
|
2.4800 | 2.4800 | 2.3600 | 2.3900 | 2.3900 | 179,400 |
|
Sep 9, 2026
|
2.5300 | 2.5300 | 2.4000 | 2.4800 | 2.4800 | 191,000 |
|
Sep 8, 2026
|
2.4300 | 2.6100 | 2.3700 | 2.5300 | 2.5300 | 603,700 |
|
Sep 4, 2026
|
2.3800 | 2.4300 | 2.3200 | 2.3800 | 2.3800 | 190,000 |
|
Sep 3, 2026
|
2.6100 | 2.6100 | 2.3200 | 2.4400 | 2.4400 | 770,300 |
|
Sep 2, 2026
|
2.7300 | 2.7300 | 2.6000 | 2.6200 | 2.6200 | 219,600 |
|
Sep 1, 2026
|
2.7700 | 2.7850 | 2.7100 | 2.7400 | 2.7400 | 107,200 |
|
Aug 31, 2026
|
2.8900 | 2.8900 | 2.7500 | 2.8300 | 2.8300 | 217,300 |
|
Aug 28, 2026
|
2.8800 | 2.8900 | 2.7850 | 2.8300 | 2.8300 | 207,100 |
|
Aug 27, 2026
|
2.9400 | 2.9700 | 2.8500 | 2.8500 | 2.8500 | 160,500 |
|
Aug 26, 2026
|
2.8900 | 2.9400 | 2.8600 | 2.8700 | 2.8700 | 185,800 |
|
Aug 25, 2026
|
2.8200 | 2.8700 | 2.7900 | 2.8500 | 2.8500 | 177,000 |
|
Aug 24, 2026
|
2.8900 | 2.9100 | 2.7800 | 2.8200 | 2.8200 | 334,100 |
|
Aug 21, 2026
|
3.0000 | 3.0300 | 2.9000 | 2.9000 | 2.9000 | 362,300 |
|
Aug 20, 2026
|
3.0900 | 3.0900 | 2.9700 | 3.0200 | 3.0200 | 133,400 |
|
Aug 19, 2026
|
3.0300 | 3.1100 | 3.0000 | 3.1000 | 3.1000 | 83,700 |
|
Aug 18, 2026
|
3.0000 | 3.1000 | 2.9000 | 3.0800 | 3.0800 | 276,500 |
|
Aug 17, 2026
|
3.2500 | 3.2500 | 3.0700 | 3.0800 | 3.0800 | 302,900 |
|
Aug 14, 2026
|
3.4200 | 3.4600 | 3.3200 | 3.4400 | 3.4400 | 152,800 |
|
Aug 13, 2026
|
3.3800 | 3.5500 | 3.3100 | 3.3700 | 3.3700 | 249,600 |
|
Aug 12, 2026
|
3.2300 | 3.3500 | 3.2000 | 3.3300 | 3.3300 | 219,200 |
|
Aug 11, 2026
|
3.1100 | 3.2250 | 3.1100 | 3.1800 | 3.1800 | 215,800 |
|
Aug 10, 2026
|
3.0500 | 3.1400 | 3.0500 | 3.1100 | 3.1100 | 191,900 |
|
Aug 7, 2026
|
3.0800 | 3.1200 | 3.0200 | 3.0700 | 3.0700 | 121,900 |
|
Aug 6, 2026
|
3.0600 | 3.0900 | 3.0000 | 3.0500 | 3.0500 | 108,700 |
|
Aug 5, 2026
|
3.2100 | 3.2500 | 3.0450 | 3.0600 | 3.0600 | 261,500 |
|
Aug 4, 2026
|
3.0400 | 3.1400 | 2.9700 | 3.1100 | 3.1100 | 308,600 |
|
Jul 31, 2026
|
3.0300 | 3.0400 | 2.8500 | 2.9000 | 2.9000 | 198,300 |
|
Jul 30, 2026
|
2.9300 | 3.0000 | 2.7700 | 3.0000 | 3.0000 | 238,600 |
|
Jul 29, 2026
|
2.9300 | 2.9700 | 2.6800 | 2.7200 | 2.7200 | 417,600 |
|
Jul 28, 2026
|
3.1500 | 3.1500 | 2.9000 | 2.9500 | 2.9500 | 355,500 |
|
Jul 27, 2026
|
3.0000 | 3.2600 | 3.0000 | 3.1700 | 3.1700 | 351,800 |
|
Jul 24, 2026
|
3.0300 | 3.0300 | 2.9100 | 2.9300 | 2.9300 | 188,700 |
|
Jul 23, 2026
|
3.0700 | 3.1800 | 2.9600 | 3.0400 | 3.0400 | 191,000 |
|
Jul 22, 2026
|
3.1900 | 3.2200 | 3.0900 | 3.1100 | 3.1100 | 315,600 |
|
Jul 21, 2026
|
2.9500 | 3.1300 | 2.9350 | 3.1100 | 3.1100 | 406,900 |
|
Jul 20, 2026
|
3.0500 | 3.0500 | 2.8800 | 2.9000 | 2.9000 | 254,800 |
|
Jul 17, 2026
|
3.1300 | 3.1500 | 2.9700 | 3.0600 | 3.0600 | 310,200 |
|
Jul 16, 2026
|
3.5000 | 3.5100 | 3.0700 | 3.2200 | 3.2200 | 647,800 |
|
Jul 15, 2026
|
3.4400 | 3.5400 | 3.3600 | 3.3800 | 3.3800 | 177,000 |
|
Jul 14, 2026
|
3.4500 | 3.5500 | 3.3600 | 3.4600 | 3.4600 | 312,400 |
|
Jul 13, 2026
|
3.7500 | 3.8100 | 3.3800 | 3.4600 | 3.4600 | 541,600 |
|
Jul 10, 2026
|
4.0000 | 4.0000 | 3.8000 | 3.8900 | 3.8900 | 227,300 |
|
Jul 9, 2026
|
4.0500 | 4.0600 | 3.9300 | 3.9800 | 3.9800 | 257,500 |
|
Jul 8, 2026
|
3.9300 | 3.9900 | 3.8300 | 3.9900 | 3.9900 | 320,000 |
|
Jul 7, 2026
|
4.0600 | 4.0600 | 3.8300 | 3.9700 | 3.9700 | 326,100 |
|
Jul 6, 2026
|
4.3100 | 4.3100 | 3.9700 | 4.0600 | 4.0600 | 480,300 |
|
Jul 3, 2026
|
4.2400 | 4.3400 | 4.2200 | 4.2800 | 4.2800 | 61,000 |
|
Jul 2, 2026
|
4.4000 | 4.5000 | 4.1700 | 4.2000 | 4.2000 | 524,100 |
|
Jun 30, 2026
|
4.3400 | 4.5100 | 4.3000 | 4.4200 | 4.4200 | 382,800 |
|
Jun 29, 2026
|
4.2600 | 4.4000 | 4.2100 | 4.3200 | 4.3200 | 197,500 |
|
Jun 26, 2026
|
4.3400 | 4.3500 | 4.2000 | 4.2000 | 4.2000 | 344,900 |
|
Jun 25, 2026
|
4.4000 | 4.5800 | 4.3800 | 4.4500 | 4.4500 | 329,200 |
|
Jun 24, 2026
|
4.5500 | 4.5500 | 4.2700 | 4.3600 | 4.3600 | 406,800 |
|
Jun 23, 2026
|
4.7700 | 4.8700 | 4.4600 | 4.4900 | 4.4900 | 781,400 |
|
Jun 22, 2026
|
4.5000 | 5.0600 | 4.4500 | 5.0100 | 5.0100 | 2,135,700 |
|
Jun 19, 2026
|
4.6300 | 4.6300 | 4.3600 | 4.4800 | 4.4800 | 605,700 |
|
Jun 18, 2026
|
4.5500 | 4.6400 | 4.2000 | 4.5100 | 4.5100 | 2,214,900 |
|
Jun 17, 2026
|
4.6000 | 4.6100 | 4.4000 | 4.4500 | 4.4500 | 351,600 |
|
Jun 16, 2026
|
4.6900 | 4.7200 | 4.5000 | 4.6100 | 4.6100 | 489,700 |
|
Jun 15, 2026
|
4.2200 | 4.7700 | 4.2100 | 4.7300 | 4.7300 | 1,400,800 |
|
Jun 12, 2026
|
4.1500 | 4.2250 | 4.0600 | 4.1500 | 4.1500 | 335,300 |
|
Jun 11, 2026
|
3.9100 | 4.1000 | 3.8100 | 4.0700 | 4.0700 | 338,900 |
|
Jun 10, 2026
|
4.0400 | 4.0800 | 3.8500 | 3.9000 | 3.9000 | 499,400 |
|
Jun 9, 2026
|
4.1800 | 4.2700 | 3.9000 | 4.1600 | 4.1600 | 452,900 |
|
Jun 8, 2026
|
4.2900 | 4.3500 | 4.1600 | 4.3100 | 4.3100 | 270,200 |
|
Jun 5, 2026
|
4.4800 | 4.4800 | 4.1000 | 4.2900 | 4.2900 | 829,900 |
|
Jun 4, 2026
|
4.6500 | 4.6500 | 4.4100 | 4.6300 | 4.6300 | 499,800 |
|
Jun 3, 2026
|
4.6800 | 4.8800 | 4.5200 | 4.7500 | 4.7500 | 730,300 |
|
Jun 2, 2026
|
4.3200 | 4.8400 | 4.3200 | 4.7500 | 4.7500 | 978,900 |
|
Jun 1, 2026
|
4.4500 | 4.4700 | 4.2600 | 4.3900 | 4.3900 | 676,600 |
|
May 29, 2026
|
4.8600 | 4.8600 | 4.3900 | 4.5100 | 4.5100 | 784,100 |
|
May 28, 2026
|
4.3400 | 4.7900 | 4.3400 | 4.7900 | 4.7900 | 952,100 |
|
May 27, 2026
|
4.5200 | 4.5200 | 4.2400 | 4.4600 | 4.4600 | 471,600 |
|
May 26, 2026
|
4.5800 | 4.6900 | 4.3100 | 4.6400 | 4.6400 | 1,055,000 |
|
May 25, 2026
|
4.5500 | 4.6300 | 4.3700 | 4.5400 | 4.5400 | 810,100 |
|
May 22, 2026
|
3.9500 | 4.5200 | 3.8800 | 4.5100 | 4.5100 | 2,440,800 |
|
May 21, 2026
|
3.9300 | 4.1700 | 3.8500 | 3.9100 | 3.9100 | 1,071,600 |
|
May 20, 2026
|
3.8200 | 3.9400 | 3.7400 | 3.8200 | 3.8200 | 397,200 |
|
May 19, 2026
|
3.7000 | 3.9000 | 3.6200 | 3.7300 | 3.7300 | 325,600 |
|
May 15, 2026
|
3.9400 | 3.9400 | 3.6900 | 3.7100 | 3.7100 | 569,500 |
|
May 14, 2026
|
3.9400 | 4.0300 | 3.7900 | 4.0300 | 4.0300 | 434,400 |
|
May 13, 2026
|
3.8000 | 4.0300 | 3.7500 | 3.8900 | 3.8900 | 515,600 |
|
May 12, 2026
|
4.0200 | 4.0700 | 3.7400 | 3.8400 | 3.8400 | 636,200 |
|
May 11, 2026
|
3.7600 | 4.1800 | 3.6400 | 4.1000 | 4.1000 | 1,384,800 |
|
May 8, 2026
|
3.7900 | 3.8500 | 3.6800 | 3.7200 | 3.7200 | 200,700 |
|
May 7, 2026
|
3.8400 | 3.8900 | 3.7000 | 3.7700 | 3.7700 | 303,200 |
|
May 6, 2026
|
3.8300 | 3.9100 | 3.7500 | 3.8300 | 3.8300 | 354,200 |
|
May 5, 2026
|
3.8700 | 3.9900 | 3.6900 | 3.7800 | 3.7800 | 452,800 |
|
May 4, 2026
|
3.6800 | 3.8700 | 3.6800 | 3.8700 | 3.8700 | 379,600 |
|
May 1, 2026
|
3.8900 | 3.8900 | 3.7500 | 3.7800 | 3.7800 | 111,400 |
|
Apr 30, 2026
|
3.5400 | 3.8700 | 3.5400 | 3.8700 | 3.8700 | 336,000 |
|
Apr 29, 2026
|
3.7200 | 3.7400 | 3.5200 | 3.5300 | 3.5300 | 351,900 |
|
Apr 28, 2026
|
3.8700 | 3.9300 | 3.7000 | 3.8200 | 3.8200 | 383,900 |
|
Apr 27, 2026
|
3.7300 | 4.0000 | 3.6800 | 4.0000 | 4.0000 | 428,500 |
|
Apr 24, 2026
|
3.8400 | 3.9000 | 3.6500 | 3.7700 | 3.7700 | 290,300 |
|
Apr 23, 2026
|
3.9200 | 3.9200 | 3.7000 | 3.8000 | 3.8000 | 285,500 |
|
Apr 22, 2026
|
3.8400 | 4.0300 | 3.8400 | 3.8900 | 3.8900 | 547,500 |
|
Apr 21, 2026
|
3.9600 | 4.0400 | 3.6900 | 3.7900 | 3.7900 | 419,900 |
|
Apr 20, 2026
|
3.8900 | 4.0400 | 3.7700 | 3.9300 | 3.9300 | 533,300 |
|
Apr 17, 2026
|
3.7000 | 4.0000 | 3.6500 | 4.0000 | 4.0000 | 763,200 |
|
Apr 16, 2026
|
3.9200 | 3.9500 | 3.5500 | 3.5900 | 3.5900 | 790,800 |
|
Apr 15, 2026
|
3.9900 | 4.0500 | 3.8000 | 3.8900 | 3.8900 | 1,352,900 |
|
Apr 14, 2026
|
3.5200 | 3.7700 | 3.3600 | 3.7500 | 3.7500 | 791,200 |
|
Apr 13, 2026
|
3.3400 | 3.5100 | 3.2800 | 3.4500 | 3.4500 | 262,600 |
|
Apr 10, 2026
|
3.4600 | 3.6500 | 3.3900 | 3.4100 | 3.4100 | 432,400 |
|
Apr 9, 2026
|
3.3300 | 3.4400 | 3.2300 | 3.4400 | 3.4400 | 288,700 |
|
Apr 8, 2026
|
3.4100 | 3.4700 | 3.2500 | 3.2800 | 3.2800 | 533,500 |
|
Apr 7, 2026
|
3.1200 | 3.1600 | 3.0200 | 3.0900 | 3.0900 | 355,200 |
|
Apr 6, 2026
|
3.4300 | 3.5000 | 3.2100 | 3.2300 | 3.2300 | 416,500 |
|
Apr 2, 2026
|
3.2000 | 3.4500 | 3.1200 | 3.4100 | 3.4100 | 498,300 |
|
Apr 1, 2026
|
3.4900 | 3.6300 | 3.3000 | 3.3500 | 3.3500 | 829,500 |
|
Mar 31, 2026
|
2.9500 | 3.2700 | 2.9300 | 3.1800 | 3.1800 | 762,900 |
|
Mar 30, 2026
|
2.8400 | 3.1400 | 2.7500 | 2.8500 | 2.8500 | 790,000 |
|
Mar 27, 2026
|
2.9000 | 2.9000 | 2.7000 | 2.8600 | 2.8600 | 990,100 |
|
Mar 26, 2026
|
3.1500 | 3.2700 | 2.9400 | 2.9700 | 2.9700 | 860,200 |
|
Mar 25, 2026
|
3.4700 | 3.5400 | 3.1000 | 3.1800 | 3.1800 | 599,500 |
|
Mar 24, 2026
|
3.1000 | 3.4100 | 3.1000 | 3.3900 | 3.3900 | 428,900 |
|
Mar 23, 2026
|
3.2200 | 3.3800 | 3.0800 | 3.2000 | 3.2000 | 488,300 |
|
Mar 20, 2026
|
3.4500 | 3.4900 | 3.0600 | 3.2800 | 3.2800 | 734,200 |
|
Mar 19, 2026
|
3.4000 | 3.5700 | 3.4000 | 3.5100 | 3.5100 | 628,500 |
|
Mar 18, 2026
|
3.4500 | 3.9500 | 3.4200 | 3.7200 | 3.7200 | 784,000 |
|
Mar 17, 2026
|
3.9000 | 3.9500 | 3.4600 | 3.4600 | 3.4600 | 1,262,700 |
|
Mar 16, 2026
|
4.1600 | 4.2400 | 3.9200 | 4.0200 | 4.0200 | 314,400 |
|
Mar 13, 2026
|
4.1000 | 4.3600 | 4.0500 | 4.1600 | 4.1600 | 437,300 |
|
Mar 12, 2026
|
4.3300 | 4.3300 | 4.0100 | 4.1100 | 4.1100 | 613,900 |
|
Mar 11, 2026
|
4.3400 | 4.3900 | 4.2650 | 4.3300 | 4.3300 | 215,400 |
|
Mar 10, 2026
|
4.6000 | 4.6000 | 4.3700 | 4.4100 | 4.4100 | 179,500 |
|
Mar 9, 2026
|
4.3500 | 4.5200 | 4.3000 | 4.5200 | 4.5200 | 351,000 |
|
Mar 6, 2026
|
4.4100 | 4.5600 | 4.3800 | 4.5100 | 4.5100 | 211,800 |
|
Mar 5, 2026
|
4.5200 | 4.6400 | 4.3700 | 4.4600 | 4.4600 | 299,100 |
|
Mar 4, 2026
|
4.3100 | 4.6100 | 4.3100 | 4.5600 | 4.5600 | 388,400 |
|
Mar 3, 2026
|
4.4200 | 4.4600 | 4.2700 | 4.4100 | 4.4100 | 632,700 |
|
Mar 2, 2026
|
4.6000 | 4.6900 | 4.4300 | 4.6000 | 4.6000 | 785,300 |
|
Feb 27, 2026
|
4.8600 | 5.2200 | 4.7100 | 4.9300 | 4.9300 | 813,000 |
|
Feb 26, 2026
|
5.1100 | 5.1400 | 4.7600 | 4.9300 | 4.9300 | 815,300 |
|
Feb 25, 2026
|
5.3100 | 5.4600 | 5.0600 | 5.1400 | 5.1400 | 573,300 |
|
Feb 24, 2026
|
6.0500 | 6.0700 | 5.0000 | 5.1800 | 5.1800 | 2,271,700 |
|
Feb 23, 2026
|
5.7500 | 6.2400 | 5.2600 | 6.0800 | 6.0800 | 2,327,300 |
|
Feb 20, 2026
|
4.8100 | 5.6200 | 4.8100 | 5.4900 | 5.4900 | 2,207,500 |
|
Feb 19, 2026
|
4.6000 | 4.8800 | 4.4500 | 4.7000 | 4.7000 | 1,222,100 |
|
Feb 18, 2026
|
4.2400 | 4.2600 | 4.0700 | 4.1100 | 4.1100 | 372,400 |
|
Feb 17, 2026
|
4.0200 | 4.2200 | 4.0000 | 4.2200 | 4.2200 | 571,600 |
|
Feb 13, 2026
|
4.3700 | 4.4500 | 4.2000 | 4.2600 | 4.2600 | 357,700 |
|
Feb 12, 2026
|
4.6200 | 4.6200 | 4.3100 | 4.3300 | 4.3300 | 347,200 |
|
Feb 11, 2026
|
4.6900 | 4.7000 | 4.4900 | 4.5500 | 4.5500 | 203,900 |
|
Feb 10, 2026
|
4.6100 | 4.7100 | 4.5200 | 4.6100 | 4.6100 | 214,700 |
|
Feb 9, 2026
|
4.6500 | 4.8000 | 4.5400 | 4.6100 | 4.6100 | 478,900 |
|
Feb 6, 2026
|
4.2200 | 4.8900 | 4.1500 | 4.5400 | 4.5400 | 781,300 |
|
Feb 5, 2026
|
4.6500 | 4.7200 | 3.8300 | 3.9400 | 3.9400 | 1,398,000 |
|
Feb 4, 2026
|
4.9600 | 5.0000 | 4.6500 | 4.7800 | 4.7800 | 444,200 |
|
Feb 3, 2026
|
4.7800 | 4.9000 | 4.7600 | 4.8300 | 4.8300 | 455,800 |
|
Feb 2, 2026
|
4.9900 | 5.0000 | 4.7000 | 4.7200 | 4.7200 | 405,900 |
|
Jan 30, 2026
|
4.9000 | 5.0800 | 4.8600 | 4.9900 | 4.9900 | 431,700 |
|
Jan 29, 2026
|
5.2000 | 5.2700 | 4.8100 | 5.1000 | 5.1000 | 1,099,200 |
|
Jan 28, 2026
|
5.2300 | 5.3100 | 5.0500 | 5.2200 | 5.2200 | 568,600 |
|
Jan 27, 2026
|
5.1400 | 5.2300 | 5.0000 | 5.1900 | 5.1900 | 525,500 |
|
Jan 26, 2026
|
5.4400 | 5.4400 | 4.9500 | 5.0400 | 5.0400 | 917,700 |
|
Jan 23, 2026
|
5.8000 | 5.8000 | 5.3100 | 5.5000 | 5.5000 | 1,185,400 |
|
Jan 22, 2026
|
4.8000 | 5.6500 | 4.8000 | 5.6000 | 5.6000 | 2,622,900 |
|
Jan 21, 2026
|
4.6900 | 4.7500 | 4.5600 | 4.6700 | 4.6700 | 418,300 |
|
Jan 20, 2026
|
4.6500 | 4.9000 | 4.4800 | 4.6400 | 4.6400 | 686,800 |
|
Jan 19, 2026
|
4.8600 | 4.9000 | 4.6300 | 4.6900 | 4.6900 | 529,400 |
|
Jan 16, 2026
|
4.7400 | 5.1000 | 4.5900 | 5.0100 | 5.0100 | 1,653,600 |
|
Jan 15, 2026
|
4.6300 | 4.8200 | 4.5000 | 4.7500 | 4.7500 | 644,300 |
|
Jan 14, 2026
|
4.6400 | 4.6400 | 4.4200 | 4.4800 | 4.4800 | 479,700 |
|
Jan 13, 2026
|
4.7700 | 4.8900 | 4.6000 | 4.7400 | 4.7400 | 727,000 |
|
Jan 12, 2026
|
4.6600 | 4.8100 | 4.6300 | 4.7500 | 4.7500 | 799,100 |
|
Jan 9, 2026
|
4.6000 | 4.7200 | 4.4700 | 4.6200 | 4.6200 | 610,900 |
|
Jan 8, 2026
|
4.5600 | 4.7800 | 4.3800 | 4.6100 | 4.6100 | 944,500 |
|
Jan 7, 2026
|
4.8900 | 4.8900 | 4.4600 | 4.6000 | 4.6000 | 1,320,800 |
|
Jan 6, 2026
|
4.9800 | 4.9900 | 4.7200 | 4.8600 | 4.8600 | 840,900 |
|
Jan 5, 2026
|
5.1000 | 5.1500 | 4.6600 | 5.0300 | 5.0300 | 1,155,300 |
|
Jan 2, 2026
|
5.1600 | 5.1900 | 4.8800 | 4.9400 | 4.9400 | 1,301,500 |
|
Dec 31, 2025
|
5.4500 | 5.4500 | 5.0100 | 5.0100 | 5.0100 | 625,700 |
|
Dec 30, 2025
|
4.9000 | 5.5700 | 4.8800 | 5.3800 | 5.3800 | 1,329,400 |
|
Dec 29, 2025
|
5.1000 | 5.2900 | 4.7800 | 5.0000 | 5.0000 | 1,008,400 |
|
Dec 24, 2025
|
4.6900 | 5.0400 | 4.6300 | 5.0200 | 5.0200 | 672,100 |
|
Dec 23, 2025
|
4.9800 | 5.3400 | 4.4000 | 4.5900 | 4.5900 | 2,294,200 |
|
Dec 22, 2025
|
5.6400 | 5.9400 | 4.7600 | 5.0400 | 5.0400 | 6,309,700 |
|
Dec 19, 2025
|
4.5800 | 5.8600 | 4.3600 | 5.1800 | 5.1800 | 14,984,600 |
|
Dec 18, 2025
|
4.0600 | 4.7200 | 4.0300 | 4.6200 | 4.6200 | 3,083,000 |
|
Dec 17, 2025
|
3.7700 | 4.1600 | 3.7200 | 4.0200 | 4.0200 | 3,910,000 |
|
Dec 16, 2025
|
3.3000 | 3.8000 | 3.2100 | 3.7900 | 3.7900 | 3,106,100 |
|
Dec 15, 2025
|
2.9100 | 3.4900 | 2.8500 | 3.4900 | 3.4900 | 3,692,800 |
|
Dec 12, 2025
|
2.7700 | 2.9300 | 2.7000 | 2.7600 | 2.7600 | 746,000 |
|
Dec 11, 2025
|
2.9000 | 2.9000 | 2.7500 | 2.8000 | 2.8000 | 1,057,700 |
|
Dec 10, 2025
|
3.0700 | 3.1200 | 2.9300 | 2.9700 | 2.9700 | 865,800 |
|
Dec 9, 2025
|
3.1500 | 3.2100 | 3.1100 | 3.1200 | 3.1200 | 396,100 |
|
Dec 8, 2025
|
3.3600 | 3.4100 | 3.1800 | 3.2200 | 3.2200 | 551,200 |
|
Dec 5, 2025
|
3.5400 | 3.5600 | 3.3100 | 3.3600 | 3.3600 | 1,008,000 |
|
Dec 4, 2025
|
3.3300 | 3.5400 | 3.2400 | 3.5000 | 3.5000 | 1,182,600 |
|
Dec 3, 2025
|
3.1500 | 3.3600 | 3.0400 | 3.3400 | 3.3400 | 1,051,800 |
|
Dec 2, 2025
|
3.1000 | 3.3100 | 3.0600 | 3.0900 | 3.0900 | 861,200 |
|
Dec 1, 2025
|
3.0500 | 3.2100 | 3.0000 | 3.0300 | 3.0300 | 1,009,000 |
|
Nov 28, 2025
|
3.3500 | 3.4200 | 3.2300 | 3.3000 | 3.3000 | 620,300 |
|
Nov 27, 2025
|
3.5600 | 3.5600 | 3.1700 | 3.3300 | 3.3300 | 1,436,200 |
|
Nov 26, 2025
|
3.0100 | 3.3100 | 2.9300 | 3.2900 | 3.2900 | 1,769,600 |
|
Nov 25, 2025
|
3.0000 | 3.1200 | 2.7300 | 2.9600 | 2.9600 | 1,610,500 |
|
Nov 24, 2025
|
2.5000 | 2.9400 | 2.4800 | 2.8900 | 2.8900 | 1,125,100 |
|
Nov 21, 2025
|
2.3900 | 2.5000 | 2.2500 | 2.4700 | 2.4700 | 1,253,500 |
|
Nov 20, 2025
|
2.5800 | 2.7100 | 2.3300 | 2.4100 | 2.4100 | 2,029,000 |
|
Nov 19, 2025
|
2.6900 | 2.6900 | 2.3300 | 2.4300 | 2.4300 | 1,510,300 |
|
Nov 18, 2025
|
2.2500 | 2.6600 | 2.2000 | 2.6000 | 2.6000 | 2,699,300 |
|
Nov 17, 2025
|
2.8100 | 2.8500 | 2.4100 | 2.4600 | 2.4600 | 1,882,300 |
|
Nov 14, 2025
|
2.5500 | 2.9900 | 2.4000 | 2.8900 | 2.8900 | 2,755,300 |
|
Nov 13, 2025
|
3.1000 | 3.1700 | 2.8600 | 2.8800 | 2.8800 | 2,045,800 |
|
Nov 12, 2025
|
3.5800 | 3.6300 | 3.3000 | 3.3300 | 3.3300 | 1,254,800 |
|
Nov 11, 2025
|
3.4500 | 3.6900 | 3.4000 | 3.5800 | 3.5800 | 830,200 |
|
Nov 10, 2025
|
3.6900 | 3.8000 | 3.4400 | 3.5000 | 3.5000 | 1,881,800 |
|
Nov 7, 2025
|
3.1400 | 3.5400 | 3.0700 | 3.5000 | 3.5000 | 2,026,700 |
|
Nov 6, 2025
|
3.9000 | 3.9100 | 3.3700 | 3.4900 | 3.4900 | 1,854,100 |
|
Nov 5, 2025
|
3.5000 | 3.8100 | 3.3000 | 3.7600 | 3.7600 | 3,236,100 |
|
Nov 4, 2025
|
3.0400 | 3.4500 | 2.8500 | 3.2300 | 3.2300 | 5,984,800 |
|
Nov 3, 2025
|
4.4100 | 4.4100 | 3.4200 | 3.5500 | 3.5500 | 5,367,300 |
|
Oct 31, 2025
|
4.9000 | 5.0900 | 4.4300 | 4.7300 | 4.7300 | 3,455,300 |
|
Oct 30, 2025
|
5.1000 | 5.1100 | 4.2900 | 4.7500 | 4.7500 | 8,874,100 |
