NasdaqGM - Nasdaq Real Time Price
USD
Invesco QQQ Income Advantage ETF (QQA)
53.51
-1.58
(-2.88%)
At close: October 30 at 4:00:01 PM EDT
Trade QQA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
54.03
54.08
52.98
53.51
53.51
99,600
Oct 29, 2026
55.31
55.39
54.93
55.09
55.09
70,700
Oct 28, 2026
55.64
56.00
55.40
55.71
55.71
104,900
Oct 27, 2026
55.05
55.56
55.03
55.51
55.51
71,800
Oct 26, 2026
54.54
55.12
54.47
54.96
54.96
173,800
Oct 23, 2026
54.36
54.76
54.06
54.36
54.36
97,900
Oct 22, 2026
55.12
55.38
54.16
54.36
54.36
183,500
Oct 21, 2026
55.73
55.95
55.42
55.81
55.81
135,200
Oct 20, 2026
55.23
55.63
54.82
55.28
55.28
111,200
Oct 19, 2026
0.474
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
55.49
55.77
55.19
55.35
55.35
189,700
Oct 16, 2026
56.40
56.40
55.02
55.23
54.76
139,200
Oct 15, 2026
55.96
56.56
55.60
56.50
56.02
141,100
Oct 14, 2026
57.29
57.29
56.31
56.51
56.03
116,300
Oct 13, 2026
57.38
57.48
57.21
57.47
56.98
82,000
Oct 12, 2026
57.80
58.20
57.49
57.61
57.12
139,700
Oct 9, 2026
58.04
58.25
57.65
57.87
57.37
146,100
Oct 8, 2026
58.01
58.06
57.29
57.58
57.09
119,400
Oct 7, 2026
58.01
58.30
57.74
58.10
57.60
169,100
Oct 6, 2026
58.26
58.52
58.09
58.18
57.68
140,200
Oct 5, 2026
57.76
58.07
57.64
58.04
57.54
116,900
Oct 2, 2026
57.72
57.85
57.53
57.60
57.11
188,100
Oct 1, 2026
57.26
57.64
56.91
57.27
56.78
174,200
Sep 30, 2026
57.09
57.50
57.07
57.12
56.63
113,700
Sep 29, 2026
57.12
57.12
56.83
56.96
56.47
86,800
Sep 28, 2026
57.27
57.31
56.68
56.95
56.46
68,100
Sep 25, 2026
57.37
57.53
56.99
57.28
56.79
115,100
Sep 24, 2026
56.93
57.44
56.76
57.14
56.65
171,300
Sep 23, 2026
57.32
57.32
56.88
57.06
56.57
102,000
Sep 22, 2026
57.04
57.38
57.04
57.29
56.80
74,800
Sep 21, 2026
0.486
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
56.46
57.39
56.46
57.29
56.80
100,600
Sep 18, 2026
56.61
56.63
56.26
56.60
55.63
94,800
Sep 17, 2026
56.25
56.41
56.19
56.38
55.42
120,900
Sep 16, 2026
55.79
56.02
55.22
55.58
54.63
107,100
Sep 15, 2026
55.83
55.83
55.46
55.50
54.55
124,400
Sep 14, 2026
55.59
56.09
55.38
55.77
54.82
73,300
Sep 11, 2026
56.23
56.28
55.97
56.16
55.20
109,700
Sep 10, 2026
55.73
56.05
55.57
55.74
54.79
108,900
Sep 9, 2026
56.34
56.41
56.03
56.15
55.19
108,500
Sep 8, 2026
56.50
56.52
56.11
56.30
55.34
140,400
Sep 4, 2026
56.40
56.50
56.16
56.31
55.35
95,400
Sep 3, 2026
55.88
56.31
55.71
56.19
55.23
59,500
Sep 2, 2026
55.51
55.67
55.31
55.63
54.68
91,000
Sep 1, 2026
55.41
55.83
55.33
55.45
54.51
147,100
Aug 31, 2026
56.01
56.16
55.88
56.15
55.19
94,600
Aug 28, 2026
56.37
56.74
55.95
56.06
55.10
132,600
Aug 27, 2026
56.12
56.43
55.95
56.36
55.40
86,900
Aug 26, 2026
55.24
55.83
55.24
55.71
54.76
74,500
Aug 25, 2026
55.78
56.25
55.43
55.67
54.72
159,500
Aug 24, 2026
0.483
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
55.46
55.55
55.05
55.33
54.38
90,200
Aug 21, 2026
56.47
56.47
55.98
56.24
54.80
87,300
Aug 20, 2026
56.17
56.44
55.90
56.03
54.60
84,600
Aug 19, 2026
56.66
56.66
56.15
56.31
54.87
84,000
Aug 18, 2026
56.66
56.95
56.31
56.42
54.98
171,100
Aug 17, 2026
57.28
57.33
57.01
57.04
55.58
92,400
Aug 14, 2026
57.33
57.51
56.93
57.08
55.62
89,900
Aug 13, 2026
56.91
57.29
56.73
57.17
55.71
82,700
Aug 12, 2026
56.94
56.94
56.63
56.70
55.25
77,700
Aug 11, 2026
56.68
56.72
56.27
56.38
54.94
116,900
Aug 10, 2026
56.75
57.00
56.47
56.51
55.06
120,600
Aug 7, 2026
56.47
56.75
56.24
56.63
55.18
131,300
Aug 6, 2026
55.81
56.39
55.79
56.16
54.73
118,500
Aug 5, 2026
56.55
57.00
56.20
56.21
54.77
189,800
Aug 4, 2026
55.77
56.90
55.77
56.61
55.16
120,400
Aug 3, 2026
54.60
55.35
54.30
55.26
53.85
136,900
Jul 31, 2026
54.84
55.14
53.82
54.49
53.10
122,700
Jul 30, 2026
53.38
54.18
53.38
54.06
52.68
96,000
Jul 29, 2026
53.63
54.22
52.49
52.61
51.27
120,800
Jul 28, 2026
53.71
53.80
52.95
53.54
52.17
143,400
Jul 27, 2026
54.86
54.86
53.60
54.04
52.66
110,500
Jul 24, 2026
54.71
54.88
53.99
54.13
52.75
101,100
Jul 23, 2026
54.76
55.30
54.40
54.65
53.25
199,600
Jul 22, 2026
55.44
55.82
55.44
55.62
54.20
100,300
Jul 21, 2026
55.73
56.21
55.37
55.84
54.41
123,300
Jul 20, 2026
0.476
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
55.13
55.56
54.82
54.96
53.56
157,300
Jul 17, 2026
55.13
55.79
54.70
55.41
53.53
106,800
Jul 16, 2026
56.51
56.51
55.78
56.02
54.12
88,600
Jul 15, 2026
57.24
57.24
56.33
56.81
54.88
101,100
Jul 14, 2026
56.94
57.03
56.51
56.96
55.03
90,500
Jul 13, 2026
56.69
56.94
56.29
56.43
54.52
141,900
Jul 10, 2026
56.96
57.56
56.76
57.24
55.30
216,100
Jul 9, 2026
56.74
57.23
56.68
57.08
55.14
78,700
Jul 8, 2026
55.86
56.41
55.57
56.30
54.39
142,800
Jul 7, 2026
56.52
56.76
55.79
56.19
54.28
147,500
Jul 6, 2026
56.83
57.18
56.73
56.98
55.05
116,700
Jul 2, 2026
57.16
57.34
55.90
56.25
54.34
107,600
Jul 1, 2026
57.14
57.51
56.94
56.94
55.01
81,900
Jun 30, 2026
56.91
57.70
56.83
57.63
55.68
111,000
Jun 29, 2026
56.41
57.00
55.63
56.85
54.92
104,800
Jun 26, 2026
55.70
56.22
55.42
55.77
53.88
121,500
Jun 25, 2026
57.13
57.13
55.69
56.25
54.34
174,700
Jun 24, 2026
56.32
56.51
55.47
55.85
53.96
123,800
Jun 23, 2026
56.24
56.83
55.96
56.56
54.64
130,600
Jun 22, 2026
0.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
57.85
58.05
57.43
57.60
55.64
155,600
Jun 18, 2026
58.00
58.36
57.60
58.29
55.83
118,800
Jun 17, 2026
58.02
58.02
56.94
57.13
54.72
130,700
Jun 16, 2026
58.32
58.32
57.50
57.50
55.07
98,500
Jun 15, 2026
58.16
58.53
57.90
58.30
55.84
97,600
Jun 12, 2026
56.80
57.21
56.26
57.06
54.65
172,600
Jun 11, 2026
55.33
56.67
55.15
56.57
54.18
66,400
Jun 10, 2026
55.66
56.51
54.96
55.15
52.82
102,200
Jun 9, 2026
57.13
57.14
54.49
56.00
53.64
150,400
Jun 8, 2026
56.62
57.02
56.34
56.63
54.24
78,300
Jun 5, 2026
57.50
57.70
55.72
55.94
53.58
126,800
Jun 4, 2026
57.77
58.20
57.52
58.01
55.56
186,000
Jun 3, 2026
58.28
58.31
57.96
58.18
55.73
110,900
Jun 2, 2026
58.04
58.38
57.83
58.24
55.78
138,900
Jun 1, 2026
57.87
58.30
57.67
58.05
55.60
207,300
May 29, 2026
57.79
58.09
57.63
57.80
55.36
122,800
May 28, 2026
57.44
57.97
57.14
57.65
55.22
122,800
May 27, 2026
57.58
57.58
57.08
57.32
54.90
96,300
May 26, 2026
57.24
57.69
57.00
57.40
54.98
106,400
May 22, 2026
56.85
56.92
56.60
56.66
54.27
118,800
May 21, 2026
56.27
56.65
56.10
56.53
54.14
106,200
May 20, 2026
55.88
56.47
55.88
56.41
54.03
180,100
May 19, 2026
55.78
56.31
55.40
55.74
53.39
131,100
May 18, 2026
0.486
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
56.31
56.31
55.63
55.97
53.61
102,900
May 15, 2026
56.76
56.97
56.41
56.63
53.78
147,800
May 14, 2026
56.82
57.33
56.82
57.17
54.29
111,400
May 13, 2026
56.82
57.06
56.45
56.91
54.04
79,300
May 12, 2026
56.58
56.61
55.94
56.52
53.67
105,400
May 11, 2026
56.77
56.90
56.60
56.82
53.96
84,900
May 8, 2026
56.32
56.72
56.16
56.70
53.84
64,300
May 7, 2026
55.98
56.17
55.78
55.89
53.08
96,700
May 6, 2026
55.59
55.95
55.52
55.95
53.13
98,500
May 5, 2026
55.19
55.43
55.00
55.27
52.48
111,500
May 4, 2026
54.91
55.00
54.62
54.83
52.07
123,900
May 1, 2026
54.65
55.00
54.58
54.89
52.12
202,500
Apr 30, 2026
54.40
54.75
53.97
54.57
51.82
111,700
Apr 29, 2026
54.06
54.29
53.92
54.13
51.40
109,200
Apr 28, 2026
54.06
54.19
53.75
53.97
51.25
72,000
Apr 27, 2026
54.37
54.42
54.14
54.32
51.58
84,600
Apr 24, 2026
54.06
54.37
53.88
54.25
51.51
132,300
Apr 23, 2026
53.84
53.93
53.35
53.67
50.96
198,800
Apr 22, 2026
53.61
53.93
53.52
53.86
51.14
87,500
Apr 21, 2026
53.62
53.93
53.22
53.30
50.61
122,900
Apr 20, 2026
0.464
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
53.54
53.57
53.20
53.46
50.76
123,500
Apr 17, 2026
53.80
54.03
53.75
54.00
50.84
146,700
Apr 16, 2026
53.49
53.66
53.28
53.57
50.43
157,400
Apr 15, 2026
53.04
53.47
52.99
53.45
50.32
80,800
Apr 14, 2026
52.70
52.99
52.62
52.99
49.89
86,300
Apr 13, 2026
52.03
52.71
51.95
52.50
49.42
210,500
Apr 10, 2026
52.21
52.27
51.98
52.09
49.04
133,500
Apr 9, 2026
51.98
52.33
51.62
52.20
49.14
66,400
Apr 8, 2026
52.04
52.04
51.56
51.79
48.76
201,800
Apr 7, 2026
50.46
50.82
50.00
50.70
47.73
104,900
Apr 6, 2026
50.46
50.78
50.46
50.69
47.72
77,000
Apr 2, 2026
49.76
50.48
49.16
50.48
47.52
69,900
Apr 1, 2026
50.32
50.67
50.17
50.44
47.49
304,100
Mar 31, 2026
48.83
50.00
48.83
49.88
46.96
148,000
Mar 30, 2026
49.06
49.19
48.20
48.41
45.58
225,200
Mar 27, 2026
49.49
49.49
48.63
48.75
45.90
230,600
Mar 26, 2026
50.36
50.62
49.58
49.64
46.73
127,500
Mar 25, 2026
50.68
50.88
50.44
50.60
47.64
69,000
Mar 24, 2026
50.37
50.61
50.14
50.29
47.34
167,400
Mar 23, 2026
0.434
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
51.01
51.19
50.54
50.70
47.73
95,100
Mar 20, 2026
51.28
51.28
50.24
50.49
47.13
178,200
Mar 19, 2026
51.19
51.56
50.85
51.35
47.93
163,400
Mar 18, 2026
51.98
52.00
51.46
51.48
48.05
70,100
Mar 17, 2026
52.05
52.24
51.95
52.04
48.57
45,000
Mar 16, 2026
51.76
52.29
51.70
51.84
48.39
72,000
Mar 13, 2026
51.79
51.89
51.17
51.24
47.83
65,800
Mar 12, 2026
52.00
52.00
51.45
51.47
48.04
75,800
Mar 11, 2026
52.39
52.40
52.01
52.21
48.73
96,500
Mar 10, 2026
52.22
52.56
52.04
52.18
48.70
65,600
Mar 9, 2026
51.21
52.35
51.00
52.25
48.77
116,000
Mar 6, 2026
51.70
51.99
51.45
51.57
48.13
77,200
Mar 5, 2026
52.20
52.44
51.73
52.17
48.69
97,000
Mar 4, 2026
51.90
52.46
51.85
52.31
48.82
82,300
Mar 3, 2026
51.47
51.82
50.86
51.65
48.21
130,500
Mar 2, 2026
51.62
52.30
51.45
52.09
48.62
135,200
Feb 27, 2026
51.63
52.21
51.63
52.10
48.63
193,900
Feb 26, 2026
52.76
52.76
51.78
52.19
48.71
112,700
Feb 25, 2026
52.29
52.68
52.29
52.68
49.17
71,600
Feb 24, 2026
51.75
52.39
51.47
52.10
48.63
54,400
Feb 23, 2026
0.451
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
51.98
51.98
51.38
51.52
48.09
93,100
Feb 20, 2026
52.08
52.63
51.84
52.56
48.64
99,300
Feb 19, 2026
52.12
52.32
51.97
52.14
48.25
151,500
Feb 18, 2026
52.15
52.64
51.96
52.32
48.41
99,300
Feb 17, 2026
51.92
52.30
51.33
52.00
48.12
100,000
Feb 13, 2026
51.92
52.33
51.52
51.97
48.09
126,300
Feb 12, 2026
53.01
53.01
51.78
51.85
47.98
129,300
Feb 11, 2026
53.14
53.14
52.36
52.88
48.93
88,400
Feb 10, 2026
53.05
53.05
52.69
52.69
48.76
104,100
Feb 9, 2026
52.57
53.13
52.26
52.98
49.02
108,400
Feb 6, 2026
51.85
52.85
51.72
52.61
48.68
115,000
Feb 5, 2026
51.79
52.15
51.34
51.56
47.71
95,100
Feb 4, 2026
52.81
52.93
51.78
52.21
48.31
140,000
Feb 3, 2026
53.81
53.81
52.58
52.96
49.01
141,200
Feb 2, 2026
53.20
53.83
53.20
53.67
49.66
80,700
Jan 30, 2026
53.41
53.67
53.09
53.27
49.29
84,200
Jan 29, 2026
54.03
54.03
53.02
53.78
49.76
174,100
Jan 28, 2026
54.00
54.10
53.77
53.98
49.95
137,200
Jan 27, 2026
53.75
53.96
53.63
53.84
49.82
125,500
Jan 26, 2026
53.38
53.67
53.30
53.56
49.56
93,300
Jan 23, 2026
53.24
53.48
53.03
53.33
49.35
86,900
Jan 22, 2026
53.34
53.44
52.89
53.17
49.20
118,000
Jan 21, 2026
52.24
53.17
52.24
52.88
48.93
107,600
Jan 20, 2026
0.46
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
52.44
52.74
52.17
52.25
48.35
132,200
Jan 16, 2026
53.55
53.87
53.40
53.62
49.19
157,700
Jan 15, 2026
53.91
53.92
53.55
53.59
49.16
101,800
Jan 14, 2026
53.75
53.92
53.06
53.44
49.03
134,800
Jan 13, 2026
53.93
54.37
53.65
53.84
49.39
174,900
Jan 12, 2026
53.62
54.07
53.60
53.94
49.48
78,300
Jan 9, 2026
53.60
53.98
53.39
53.90
49.45
92,500
Jan 8, 2026
53.63
53.63
53.22
53.45
49.03
118,800
Jan 7, 2026
53.69
53.94
53.54
53.68
49.25
84,700
Jan 6, 2026
53.39
53.74
53.29
53.70
49.26
139,500
Jan 5, 2026
53.49
53.62
53.21
53.30
48.90
101,400
Jan 2, 2026
53.49
53.54
52.72
52.92
48.55
64,200
Dec 31, 2025
53.35
53.37
52.98
53.02
48.64
84,000
Dec 30, 2025
53.45
53.53
53.35
53.39
48.98
83,000
Dec 29, 2025
53.27
53.58
53.24
53.42
49.01
64,700
Dec 26, 2025
53.70
54.00
53.43
53.57
49.14
47,400
Dec 24, 2025
53.42
53.64
53.32
53.64
49.21
48,600
Dec 23, 2025
53.19
53.40
53.16
53.40
48.99
58,900
Dec 22, 2025
0.459
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
53.40
53.40
53.16
53.23
48.83
79,200
Dec 19, 2025
53.04
53.79
53.04
53.48
48.64
127,600
Dec 18, 2025
52.99
53.28
52.71
53.04
48.24
69,300
Dec 17, 2025
53.21
53.21
52.27
52.36
47.62
92,500
Dec 16, 2025
52.96
53.48
52.72
53.17
48.36
86,900
Dec 15, 2025
53.60
53.60
52.93
53.04
48.24
111,100
Dec 12, 2025
53.78
53.78
52.91
53.13
48.32
133,300
Dec 11, 2025
53.90
53.99
53.34
53.87
49.00
104,100
Dec 10, 2025
53.82
54.10
53.57
54.05
49.16
97,300
Dec 9, 2025
53.75
53.99
53.60
53.80
48.93
88,800
Dec 8, 2025
54.02
54.02
53.60
53.71
48.85
65,500
Dec 5, 2025
53.92
53.99
53.60
53.90
49.02
92,700
Dec 4, 2025
53.85
53.85
53.38
53.59
48.74
82,200
Dec 3, 2025
53.43
53.83
53.30
53.65
48.80
230,900
Dec 2, 2025
53.51
53.99
53.22
53.55
48.70
90,900
Dec 1, 2025
53.02
53.61
52.97
53.29
48.47
79,800
Nov 28, 2025
53.26
53.40
53.02
53.37
48.54
37,100
Nov 26, 2025
52.89
53.19
52.73
53.02
48.22
62,400
Nov 25, 2025
52.22
52.70
51.77
52.64
47.88
86,600
Nov 24, 2025
0.443
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
51.63
52.74
51.63
52.36
47.62
77,200
Nov 21, 2025
51.37
52.08
50.83
51.62
46.55
151,200
Nov 20, 2025
53.21
53.39
51.14
51.21
46.18
132,200
Nov 19, 2025
52.18
52.76
51.89
52.31
47.17
95,600
Nov 18, 2025
52.36
52.42
51.54
52.11
46.99
82,100
Nov 17, 2025
52.88
53.39
52.29
52.58
47.41
100,600
Nov 14, 2025
52.32
53.26
52.05
52.93
47.73
95,700
Nov 13, 2025
53.65
53.65
52.75
52.89
47.69
92,600
Nov 12, 2025
54.09
54.09
53.55
53.80
48.51
107,000
Nov 11, 2025
53.83
54.00
53.56
53.86
48.57
91,900
Nov 10, 2025
54.87
54.87
53.55
54.00
48.69
97,000
Nov 7, 2025
52.95
53.77
52.10
52.96
47.75
94,600
Nov 6, 2025
53.77
53.91
52.95
53.09
47.87
121,300
Nov 5, 2025
53.61
54.19
53.39
53.93
48.63
122,300
Nov 4, 2025
53.80
54.33
53.47
53.52
48.26
124,700
Nov 3, 2025
54.48
54.63
54.09
54.27
48.94
157,100
Oct 31, 2025
54.40
54.40
53.90
54.15
48.83
139,700
