São Paulo - Delayed Quote
BRL
Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3.SA)
1.4400
+0.0500
(+3.60%)
At close: November 6 at 6:05:32 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.3800
1.4700
1.3800
1.4400
1.4400
3,801,400
Nov 5, 2026
1.4700
1.5200
1.3500
1.3900
1.3900
5,654,100
Nov 4, 2026
1.3500
1.4800
1.3500
1.4800
1.4800
5,103,000
Nov 3, 2026
1.2900
1.3500
1.2800
1.3300
1.3300
3,735,200
Oct 30, 2026
1.2900
1.3500
1.2600
1.3200
1.3200
5,625,000
Oct 29, 2026
1.2800
1.3500
1.2700
1.3000
1.3000
7,929,100
Oct 28, 2026
1.3300
1.3800
1.2400
1.2900
1.2900
11,339,100
Oct 27, 2026
1.4100
1.4300
1.3100
1.3300
1.3300
15,494,300
Oct 26, 2026
1.6000
1.6300
1.3200
1.3400
1.3400
14,684,400
Oct 23, 2026
2.1300
2.2500
2.0900
2.2300
2.2300
8,565,500
Oct 22, 2026
2.1200
2.2000
2.0600
2.1000
2.1000
6,473,200
Oct 21, 2026
2.2100
2.2400
2.0800
2.1300
2.1300
5,107,600
Oct 20, 2026
2.1400
2.2400
2.1100
2.2000
2.2000
4,584,300
Oct 19, 2026
2.0300
2.2100
2.0200
2.0900
2.0900
6,168,300
Oct 16, 2026
2.0700
2.0800
1.9100
2.0000
2.0000
7,021,100
Oct 15, 2026
2.1100
2.2000
2.0200
2.0600
2.0600
5,099,200
Oct 14, 2026
2.2400
2.2600
2.1100
2.1600
2.1600
5,626,300
Oct 13, 2026
2.3800
2.4200
2.2000
2.2700
2.2700
5,798,900
Oct 9, 2026
2.1200
2.4300
2.1100
2.4300
2.4300
8,706,800
Oct 8, 2026
2.0100
2.1400
2.0100
2.1000
2.1000
5,051,200
Oct 7, 2026
1.8500
2.0700
1.8500
2.0300
2.0300
7,077,700
Oct 6, 2026
1.9000
1.9500
1.8500
1.8700
1.8700
6,815,000
Oct 5, 2026
1.7300
1.9500
1.7300
1.8800
1.8800
7,846,300
Oct 2, 2026
1.6700
1.6900
1.6200
1.6900
1.6900
2,910,700
Oct 1, 2026
1.7000
1.7200
1.6400
1.6400
1.6400
2,547,200
Sep 30, 2026
1.5700
1.6800
1.5700
1.6600
1.6600
3,482,400
Sep 29, 2026
1.6000
1.6000
1.5500
1.5500
1.5500
2,205,600
Sep 28, 2026
1.5400
1.5900
1.5200
1.5800
1.5800
3,921,800
Sep 25, 2026
1.5800
1.6200
1.5500
1.5600
1.5600
3,326,900
Sep 24, 2026
1.6100
1.6200
1.5700
1.6100
1.6100
2,368,100
Sep 23, 2026
1.7100
1.7100
1.5800
1.6200
1.6200
3,289,300
Sep 22, 2026
1.7000
1.7300
1.6500
1.6900
1.6900
4,110,600
Sep 21, 2026
1.6600
1.7400
1.6500
1.7100
1.7100
2,539,100
Sep 18, 2026
1.6700
1.6800
1.6200
1.6500
1.6500
2,741,300
Sep 17, 2026
1.6400
1.7000
1.6000
1.6700
1.6700
2,549,600
Sep 16, 2026
1.5900
1.6600
1.5400
1.6500
1.6500
4,559,900
Sep 15, 2026
1.5000
1.6000
1.5000
1.5900
1.5900
4,364,900
Sep 14, 2026
1.4900
1.5400
1.4900
1.5000
1.5000
2,421,400
Sep 11, 2026
1.5100
1.5300
1.4700
1.5200
1.5200
4,262,000
Sep 10, 2026
1.4700
1.5200
1.4500
1.4900
1.4900
4,363,900
Sep 9, 2026
1.5100
1.5400
1.4700
1.4700
1.4700
4,604,100
Sep 8, 2026
1.5300
1.5600
1.5100
1.5400
1.5400
3,293,400
Sep 4, 2026
1.5100
1.5700
1.5000
1.5000
1.5000
3,810,100
Sep 3, 2026
1.5900
1.5900
1.4900
1.5300
1.5300
5,627,400
Sep 2, 2026
1.5000
1.5900
1.4400
1.5500
1.5500
9,209,700
Sep 1, 2026
1.5100
1.5500
1.4800
1.4800
1.4800
4,065,500
Aug 31, 2026
1.5700
1.6000
1.5300
1.5400
1.5400
5,272,300
Aug 28, 2026
1.5700
1.5700
1.5100
1.5400
1.5400
2,060,700
Aug 27, 2026
1.6100
1.6400
1.5300
1.5600
1.5600
4,870,100
Aug 26, 2026
1.6600
1.7200
1.6000
1.6400
1.6400
2,367,000
Aug 25, 2026
1.6200
1.7000
1.6000
1.6900
1.6900
2,343,700
Aug 24, 2026
1.5700
1.6400
1.5700
1.6300
1.6300
1,434,800
Aug 21, 2026
1.6100
1.6500
1.6100
1.6100
1.6100
1,344,700
Aug 20, 2026
1.6100
1.6100
1.5600
1.6000
1.6000
1,930,900
Aug 19, 2026
1.6600
1.6900
1.6200
1.6200
1.6200
1,987,900
Aug 18, 2026
1.7000
1.7200
1.6500
1.6600
1.6600
4,269,000
Aug 17, 2026
1.7000
1.7300
1.6500
1.7200
1.7200
2,556,100
Aug 14, 2026
1.5900
1.6800
1.5900
1.6700
1.6700
3,107,600
Aug 13, 2026
1.4700
1.6400
1.4700
1.5900
1.5900
6,718,800
Aug 12, 2026
1.5200
1.5400
1.4300
1.5000
1.5000
2,748,500
Aug 11, 2026
1.5600
1.5900
1.4700
1.4900
1.4900
3,268,900
Aug 10, 2026
1.6000
1.6000
1.5500
1.5700
1.5700
1,766,600
Aug 7, 2026
1.5300
1.6100
1.5100
1.6100
1.6100
1,904,000
Aug 6, 2026
1.5500
1.5800
1.5300
1.5400
1.5400
1,048,800
Aug 5, 2026
1.6000
1.6400
1.5700
1.5800
1.5800
1,537,300
Aug 4, 2026
1.6100
1.6900
1.5800
1.5900
1.5900
3,454,100
Aug 3, 2026
1.5400
1.6200
1.5300
1.6000
1.6000
2,924,600
Jul 31, 2026
1.5200
1.5500
1.4800
1.5300
1.5300
1,239,500
Jul 30, 2026
1.4600
1.5500
1.4500
1.5300
1.5300
4,241,900
Jul 29, 2026
1.4600
1.4800
1.4000
1.4500
1.4500
3,273,500
Jul 28, 2026
1.4400
1.4700
1.4100
1.4500
1.4500
3,744,700
Jul 27, 2026
1.4100
1.4700
1.3900
1.4100
1.4100
3,207,500
Jul 24, 2026
1.3900
1.4200
1.3700
1.3900
1.3900
4,155,900
Jul 23, 2026
1.5000
1.5300
1.3900
1.3900
1.3900
9,113,600
Jul 22, 2026
1.5300
1.5600
1.4900
1.5300
1.5300
1,555,600
Jul 21, 2026
1.5100
1.5400
1.4500
1.5000
1.5000
2,510,600
Jul 20, 2026
1.6300
1.6300
1.5000
1.5000
1.5000
3,729,400
Jul 17, 2026
1.6400
1.6600
1.5800
1.5900
1.5900
3,778,900
Jul 16, 2026
1.6700
1.7100
1.6300
1.6400
1.6400
1,839,900
Jul 15, 2026
1.6400
1.7000
1.6400
1.6900
1.6900
1,863,400
Jul 14, 2026
1.6800
1.6900
1.6100
1.6800
1.6800
2,483,900
Jul 13, 2026
1.6800
1.7100
1.6400
1.6600
1.6600
1,155,700
Jul 10, 2026
1.6500
1.7200
1.6500
1.7100
1.7100
2,022,300
Jul 9, 2026
1.5900
1.6600
1.5900
1.6300
1.6300
1,762,900
Jul 8, 2026
1.6200
1.6200
1.5700
1.5900
1.5900
1,448,600
Jul 7, 2026
1.7200
1.7400
1.6100
1.6200
1.6200
2,550,400
Jul 6, 2026
1.7900
1.8000
1.7200
1.7300
1.7300
1,483,700
Jul 3, 2026
1.8200
1.8400
1.7900
1.8000
1.8000
1,006,800
Jul 2, 2026
1.8700
1.8900
1.8000
1.8200
1.8200
2,572,400
Jul 1, 2026
1.8100
1.8900
1.8100
1.8700
1.8700
1,833,900
Jun 30, 2026
0.008982
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
1.7900
1.8600
1.7300
1.8600
1.8600
2,052,300
Jun 29, 2026
1.8000
1.8200
1.7700
1.7800
1.7710
722,900
Jun 26, 2026
1.8300
1.8400
1.7500
1.8000
1.7909
2,472,800
Jun 25, 2026
1.8600
1.8800
1.8100
1.8300
1.8208
2,854,300
Jun 24, 2026
1.9000
1.9400
1.8400
1.8400
1.8307
2,485,000
Jun 23, 2026
1.8500
1.9200
1.8500
1.9200
1.9103
4,384,100
Jun 22, 2026
1.7800
1.9100
1.7700
1.8800
1.8705
4,342,700
Jun 19, 2026
1.7200
1.7900
1.7000
1.7700
1.7611
2,896,700
Jun 18, 2026
1.6100
1.7700
1.6100
1.7200
1.7113
7,388,500
Jun 17, 2026
1.5900
1.6700
1.5500
1.6300
1.6218
4,849,200
Jun 16, 2026
1.6000
1.6000
1.5500
1.5700
1.5621
1,848,500
Jun 15, 2026
1.6600
1.7000
1.5800
1.6000
1.5919
2,709,400
Jun 12, 2026
1.6000
1.6400
1.5700
1.5800
1.5720
2,082,200
Jun 11, 2026
1.5300
1.6300
1.5100
1.6200
1.6118
3,341,000
Jun 10, 2026
1.5500
1.5500
1.4900
1.5300
1.5223
1,613,600
Jun 9, 2026
1.5000
1.5500
1.5000
1.5500
1.5422
2,707,300
Jun 8, 2026
1.5500
1.5800
1.4900
1.4900
1.4825
4,879,900
Jun 5, 2026
1.5500
1.5900
1.5200
1.5400
1.5322
3,347,300
Jun 3, 2026
1.6300
1.6300
1.5400
1.5400
1.5322
5,541,400
Jun 2, 2026
1.6000
1.6800
1.6000
1.6400
1.6317
6,144,700
Jun 1, 2026
1.7300
1.7300
1.5000
1.5900
1.5820
15,440,900
May 29, 2026
1.7700
1.7800
1.7200
1.7200
1.7113
2,238,900
May 28, 2026
1.8000
1.8400
1.7600
1.7700
1.7611
1,603,100
May 27, 2026
1.8300
1.8800
1.7800
1.8000
1.7909
1,685,200
May 26, 2026
1.7900
1.8400
1.7200
1.8200
1.8108
4,774,200
May 25, 2026
1.8600
1.8900
1.6100
1.7800
1.7710
13,555,600
May 22, 2026
1.8300
1.8800
1.8300
1.8700
1.8606
1,516,300
May 21, 2026
1.8600
1.8700
1.8100
1.8700
1.8606
2,263,100
May 20, 2026
1.7800
1.8800
1.7700
1.8600
1.8506
2,549,700
May 19, 2026
1.7900
1.8000
1.7500
1.7500
1.7412
2,345,900
May 18, 2026
1.7700
1.8400
1.7700
1.8000
1.7909
2,162,100
May 15, 2026
1.8400
1.8400
1.7600
1.8000
1.7909
3,036,900
May 14, 2026
1.8500
1.9400
1.8400
1.8500
1.8407
5,332,400
May 13, 2026
1.8700
1.9000
1.7800
1.8400
1.8307
2,888,300
May 12, 2026
1.9200
1.9400
1.8800
1.8800
1.8705
1,738,300
May 11, 2026
1.8700
1.9700
1.8700
1.9200
1.9103
4,350,300
May 8, 2026
1.8500
1.9300
1.8400
1.9000
1.8904
6,735,900
May 7, 2026
1.8800
1.9000
1.8300
1.8500
1.8407
2,930,300
May 6, 2026
1.8000
1.8600
1.7900
1.8600
1.8506
4,445,700
May 5, 2026
1.7600
1.7900
1.7500
1.7700
1.7611
2,732,500
May 4, 2026
1.7800
1.8200
1.7500
1.7600
1.7511
3,341,300
Apr 30, 2026
1.7500
1.8100
1.7300
1.7900
1.7810
4,366,000
Apr 29, 2026
1.8000
1.8200
1.7100
1.7100
1.7014
6,168,100
Apr 28, 2026
1.7600
1.8300
1.7300
1.8100
1.8009
4,260,500
Apr 27, 2026
1.8100
1.8500
1.7700
1.7700
1.7611
3,458,900
Apr 24, 2026
1.8500
1.8700
1.8100
1.8300
1.8208
3,776,000
Apr 23, 2026
1.9500
1.9600
1.8300
1.8400
1.8307
5,980,000
Apr 22, 2026
1.9900
2.0000
1.9400
1.9500
1.9402
4,479,200
Apr 20, 2026
1.9800
2.0300
1.9800
2.0200
2.0098
2,537,600
Apr 17, 2026
2.0200
2.0500
1.9600
2.0200
2.0098
5,013,400
Apr 16, 2026
2.1600
2.1600
1.9800
2.0000
1.9899
8,720,700
Apr 15, 2026
2.1600
2.2100
2.0900
2.1200
2.1093
3,045,200
Apr 14, 2026
2.2200
2.2500
2.1500
2.1700
2.1590
2,884,100
Apr 13, 2026
2.2500
2.2500
2.1600
2.1800
2.1690
3,316,100
Apr 10, 2026
2.3500
2.4000
2.2400
2.2400
2.2287
3,502,700
Apr 9, 2026
2.2800
2.4200
2.2300
2.3800
2.3680
5,178,300
Apr 8, 2026
2.1200
2.2900
2.1100
2.2500
2.2386
7,165,300
Apr 7, 2026
2.0200
2.0300
1.9800
2.0200
2.0098
3,815,900
Apr 6, 2026
2.0200
2.1100
1.9900
2.0300
2.0198
3,741,000
Apr 2, 2026
2.0600
2.0600
1.9700
2.0100
1.9999
6,128,600
Apr 1, 2026
2.1000
2.1900
2.0700
2.0900
2.0795
10,142,300
Mar 31, 2026
1.9200
2.1200
1.9000
2.1200
2.1093
6,652,600
Mar 30, 2026
1.9300
1.9500
1.8600
1.8800
1.8705
1,903,600
Mar 27, 2026
1.9800
2.0100
1.9000
1.9200
1.9103
2,898,100
Mar 26, 2026
2.0500
2.0500
1.9600
1.9900
1.9800
2,983,900
Mar 25, 2026
1.9400
2.1400
1.9200
2.0800
2.0695
6,426,600
Mar 24, 2026
1.9500
1.9700
1.9000
1.9100
1.9004
4,362,000
Mar 23, 2026
1.8000
1.9900
1.8000
1.9700
1.9601
4,071,500
Mar 20, 2026
1.8400
1.8400
1.7700
1.8000
1.7909
2,677,800
Mar 19, 2026
1.8100
1.8500
1.7500
1.8400
1.8307
3,715,600
Mar 18, 2026
1.8400
1.8800
1.8000
1.8400
1.8307
2,665,400
Mar 17, 2026
1.8200
1.8500
1.7900
1.8400
1.8307
7,412,000
Mar 16, 2026
1.8000
1.8400
1.7600
1.7800
1.7710
2,498,100
Mar 13, 2026
1.8400
1.8700
1.7700
1.7800
1.7710
3,544,200
Mar 12, 2026
1.9400
1.9400
1.8300
1.8300
1.8208
3,661,400
Mar 11, 2026
1.9600
1.9900
1.8800
1.9400
1.9302
4,952,700
Mar 10, 2026
1.9700
2.0100
1.9300
1.9600
1.9501
3,920,500
Mar 9, 2026
1.9200
1.9900
1.9200
1.9500
1.9402
4,244,100
Mar 6, 2026
2.0000
2.0400
1.9500
1.9700
1.9601
5,556,200
Mar 5, 2026
2.0000
2.0900
1.9700
2.0100
1.9999
7,807,400
Mar 4, 2026
1.9200
2.0600
1.9200
2.0100
1.9999
6,673,600
Mar 3, 2026
2.0200
2.0200
1.8800
1.8900
1.8805
6,986,100
Mar 2, 2026
2.1400
2.1400
2.0300
2.0400
2.0297
6,948,800
Feb 27, 2026
2.4100
2.4100
1.8300
2.1500
2.1392
31,925,500
Feb 26, 2026
2.6400
2.6400
2.4500
2.4500
2.4376
4,131,900
Feb 25, 2026
2.5600
2.6300
2.5200
2.6300
2.6167
2,573,000
Feb 24, 2026
2.5200
2.6100
2.5000
2.5600
2.5471
2,672,700
Feb 23, 2026
2.4700
2.5600
2.4400
2.5000
2.4874
2,902,700
Feb 20, 2026
2.5500
2.5800
2.4100
2.5200
2.5073
5,676,600
Feb 19, 2026
2.4300
2.5900
2.3300
2.5900
2.5769
3,431,500
Feb 18, 2026
2.2600
2.4500
2.2600
2.4000
2.3879
9,231,900
Feb 13, 2026
2.2600
2.3300
2.2100
2.3100
2.2983
2,953,700
Feb 12, 2026
2.3000
2.3800
2.2500
2.2900
2.2784
5,206,100
Feb 11, 2026
2.1800
2.3400
2.1800
2.3000
2.2884
4,207,900
Feb 10, 2026
2.2300
2.2300
2.1800
2.1800
2.1690
1,156,400
Feb 9, 2026
2.2200
2.2600
2.2000
2.2100
2.1988
1,897,100
Feb 6, 2026
2.2400
2.2400
2.1400
2.2200
2.2088
3,728,800
Feb 5, 2026
2.2000
2.2300
2.1500
2.2300
2.2187
3,195,200
Feb 4, 2026
2.3400
2.3600
2.1700
2.1700
2.1590
5,292,300
Feb 3, 2026
2.3500
2.4400
2.3500
2.3900
2.3779
2,878,900
Feb 2, 2026
2.2600
2.3500
2.2300
2.3500
2.3381
3,414,600
Jan 30, 2026
2.2600
2.3300
2.2500
2.2700
2.2585
1,952,200
Jan 29, 2026
2.3500
2.3700
2.2700
2.3000
2.2884
2,873,100
Jan 28, 2026
2.3600
2.3800
2.3100
2.3700
2.3580
3,075,600
Jan 27, 2026
2.3600
2.4000
2.3300
2.3300
2.3182
2,522,900
Jan 26, 2026
2.3800
2.4000
2.2700
2.3600
2.3481
2,715,800
Jan 23, 2026
2.3700
2.4300
2.3000
2.3800
2.3680
2,574,500
Jan 22, 2026
2.3000
2.4000
2.1400
2.3400
2.3282
6,381,400
Jan 21, 2026
2.1900
2.3200
2.1900
2.3000
2.2884
3,465,800
Jan 20, 2026
2.2900
2.2900
2.1400
2.1800
2.1690
6,650,800
Jan 19, 2026
2.3400
2.3400
2.2700
2.3100
2.2983
1,445,900
Jan 16, 2026
2.2800
2.3300
2.2600
2.3200
2.3083
1,497,000
Jan 15, 2026
2.2700
2.3600
2.2700
2.3000
2.2884
2,038,600
Jan 14, 2026
2.1800
2.3400
2.1800
2.2800
2.2685
3,864,700
Jan 13, 2026
2.2500
2.2500
2.1400
2.1800
2.1690
4,397,500
Jan 12, 2026
2.2100
2.2600
2.2000
2.2400
2.2287
1,220,100
Jan 9, 2026
2.2500
2.3100
2.2100
2.2100
2.1988
1,847,400
Jan 8, 2026
2.3300
2.3400
2.2600
2.2600
2.2486
1,701,400
Jan 7, 2026
2.4200
2.4200
2.2800
2.3000
2.2884
2,367,400
Jan 6, 2026
2.2700
2.4300
2.2700
2.4000
2.3879
3,120,900
Jan 5, 2026
2.3300
2.3500
2.2400
2.2700
2.2585
2,398,500
Jan 2, 2026
2.2800
2.3400
2.2700
2.3100
2.2983
3,121,900
Dec 30, 2025
2.2200
2.2800
2.1800
2.2800
2.2685
1,083,500
Dec 29, 2025
2.2500
2.2500
2.1700
2.1900
2.1789
1,612,100
Dec 26, 2025
2.1700
2.2300
2.1200
2.2300
2.2187
1,861,800
Dec 23, 2025
2.1100
2.2200
2.1100
2.1700
2.1590
1,731,200
Dec 22, 2025
2.1600
2.1800
2.1100
2.1100
2.0994
1,101,900
Dec 19, 2025
2.1400
2.2000
2.1200
2.1800
2.1690
1,562,800
Dec 18, 2025
2.1900
2.2000
2.1500
2.1500
2.1392
1,447,600
Dec 17, 2025
2.2400
2.2400
2.1500
2.1900
2.1789
2,617,700
Dec 16, 2025
2.3000
2.3000
2.2000
2.2400
2.2287
3,197,200
Dec 15, 2025
2.2800
2.3100
2.2600
2.2900
2.2784
1,593,800
Dec 12, 2025
2.2700
2.3500
2.2500
2.2900
2.2784
1,459,000
Dec 11, 2025
2.2500
2.3100
2.2500
2.2700
2.2585
1,453,400
Dec 10, 2025
2.2300
2.2900
2.2100
2.2800
2.2685
2,613,300
Dec 9, 2025
2.3200
2.3200
2.1500
2.2200
2.2088
7,349,700
Dec 8, 2025
2.2600
2.3700
2.2400
2.3500
2.3381
5,291,700
Dec 5, 2025
2.4600
2.4600
2.1900
2.1900
2.1789
5,502,000
Dec 4, 2025
2.3800
2.5900
2.3800
2.4600
2.4476
4,546,500
Dec 3, 2025
2.4000
2.4800
2.3800
2.3800
2.3680
3,255,200
Dec 2, 2025
2.3700
2.4500
2.3200
2.3800
2.3680
6,123,600
Dec 1, 2025
2.1900
2.3900
2.1900
2.3700
2.3580
4,293,300
Nov 28, 2025
2.1300
2.2900
2.1300
2.2400
2.2287
4,086,800
Nov 27, 2025
2.1100
2.1600
2.0900
2.1600
2.1491
2,606,200
Nov 26, 2025
2.1100
2.1600
2.1000
2.1200
2.1093
3,049,600
Nov 25, 2025
2.1600
2.1700
2.1100
2.1100
2.0994
2,069,600
Nov 24, 2025
2.1200
2.1900
2.1000
2.1200
2.1093
3,025,800
Nov 21, 2025
2.1100
2.1400
2.0500
2.1200
2.1093
4,609,600
Nov 19, 2025
2.1900
2.2000
2.0900
2.1100
2.0994
3,307,200
Nov 18, 2025
2.2200
2.2500
2.1400
2.2100
2.1988
4,250,700
Nov 17, 2025
2.3400
2.4100
2.2400
2.2500
2.2386
3,062,200
Nov 14, 2025
2.3400
2.4000
2.1700
2.2900
2.2784
4,806,800
Nov 13, 2025
2.4500
2.4900
2.3200
2.3300
2.3182
2,384,200
Nov 12, 2025
2.6400
2.6400
2.4600
2.4700
2.4575
4,073,500
Nov 11, 2025
2.4800
2.6300
2.4800
2.6200
2.6068
2,534,800
Nov 10, 2025
2.5200
2.6000
2.4500
2.4900
2.4774
5,184,300
Nov 7, 2025
2.5100
2.5500
2.4000
2.4700
2.4575
3,660,600
Nov 6, 2025
2.5700
2.5700
2.4800
2.5300
2.5172
1,901,300
