NYSE - Nasdaq Real Time Price
USD
Ferrari N.V. (RACE)
399.79
+6.35
(+1.61%)
As of 10:55:14 AM EDT. Market Open.
Trade RACE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
394.65
400.09
394.05
399.79
399.79
67,687
Oct 28, 2026
391.73
393.72
389.54
393.44
393.44
348,400
Oct 27, 2026
392.03
392.18
389.07
389.83
389.83
269,100
Oct 26, 2026
397.32
398.13
392.93
392.94
392.94
270,900
Oct 23, 2026
392.76
394.42
389.93
393.28
393.28
446,000
Oct 22, 2026
391.89
399.03
391.86
397.66
397.66
470,700
Oct 21, 2026
400.35
400.35
394.35
397.24
397.24
298,400
Oct 20, 2026
395.00
403.68
395.00
400.24
400.24
367,000
Oct 19, 2026
393.66
397.12
393.14
394.25
394.25
253,600
Oct 16, 2026
400.21
401.72
394.98
397.53
397.53
358,900
Oct 15, 2026
392.41
399.07
392.41
398.24
398.24
637,900
Oct 14, 2026
389.72
391.34
385.48
387.35
387.35
343,100
Oct 13, 2026
388.56
393.61
387.28
391.60
391.60
283,500
Oct 12, 2026
388.90
392.17
388.27
389.24
389.24
215,700
Oct 9, 2026
389.90
390.72
387.82
389.91
389.91
272,500
Oct 8, 2026
384.93
388.70
383.60
388.28
388.28
393,100
Oct 7, 2026
384.18
388.42
383.04
386.39
386.39
483,800
Oct 6, 2026
387.13
390.20
386.37
386.50
386.50
331,100
Oct 5, 2026
383.35
384.87
381.67
383.40
383.40
588,600
Oct 2, 2026
390.39
390.47
384.70
388.33
388.33
519,600
Oct 1, 2026
393.77
394.12
383.62
387.30
387.30
624,700
Sep 30, 2026
398.53
398.64
392.07
392.85
392.85
844,000
Sep 29, 2026
400.28
402.05
397.22
402.05
402.05
298,200
Sep 28, 2026
404.34
407.52
394.61
398.00
398.00
691,400
Sep 25, 2026
404.53
411.87
402.79
411.33
411.33
479,000
Sep 24, 2026
414.51
418.71
409.36
411.82
411.82
372,100
Sep 23, 2026
416.80
417.03
410.90
413.05
413.05
505,100
Sep 22, 2026
416.65
419.80
412.23
413.32
413.32
248,900
Sep 21, 2026
417.36
418.80
414.43
416.13
416.13
319,100
Sep 18, 2026
410.00
410.94
405.08
406.69
406.69
576,800
Sep 17, 2026
414.47
416.58
410.97
414.00
414.00
343,400
Sep 16, 2026
408.87
415.42
408.38
412.34
412.34
467,700
Sep 15, 2026
405.80
408.13
404.66
406.92
406.92
208,800
Sep 14, 2026
401.96
410.51
401.86
409.08
409.08
320,600
Sep 11, 2026
411.68
414.71
411.12
413.78
413.78
257,200
Sep 10, 2026
408.42
411.34
406.17
408.64
408.64
361,600
Sep 9, 2026
404.12
405.05
400.82
402.33
402.33
302,900
Sep 8, 2026
411.58
412.29
403.82
405.94
405.94
321,700
Sep 4, 2026
409.28
411.77
407.93
409.95
409.95
320,600
Sep 3, 2026
417.55
419.35
412.82
417.93
417.93
305,800
Sep 2, 2026
413.11
416.80
412.02
413.23
413.23
280,500
Sep 1, 2026
412.75
414.92
409.73
410.21
410.21
438,000
Aug 31, 2026
422.02
424.77
421.08
422.60
422.60
319,200
Aug 28, 2026
422.76
425.73
418.65
420.54
420.54
319,100
Aug 27, 2026
411.31
416.39
411.31
414.04
414.04
301,700
Aug 26, 2026
419.27
419.27
412.48
412.83
412.83
489,700
Aug 25, 2026
419.70
424.22
419.51
421.85
421.85
269,200
Aug 24, 2026
429.76
430.09
422.05
424.44
424.44
502,800
Aug 21, 2026
433.50
437.15
432.13
436.54
436.54
444,100
Aug 20, 2026
423.00
428.47
422.55
428.37
428.37
587,300
Aug 19, 2026
413.43
425.25
413.43
425.18
425.18
355,000
Aug 18, 2026
414.39
415.94
412.43
412.44
412.44
220,500
Aug 17, 2026
416.55
420.36
416.21
417.10
417.10
475,400
Aug 14, 2026
416.31
417.78
412.43
414.85
414.85
291,200
Aug 13, 2026
410.01
413.40
408.92
412.29
412.29
340,900
Aug 12, 2026
408.93
410.26
404.62
407.21
407.21
377,300
Aug 11, 2026
410.13
412.72
407.80
410.26
410.26
257,700
Aug 10, 2026
408.17
408.30
404.51
406.77
406.77
410,400
Aug 7, 2026
410.75
413.29
409.64
412.26
412.26
621,800
Aug 6, 2026
411.79
414.52
405.30
407.28
407.28
723,800
Aug 5, 2026
406.70
408.17
405.36
406.80
406.80
474,700
Aug 4, 2026
400.00
405.93
399.20
402.79
402.79
466,300
Aug 3, 2026
404.72
408.91
396.41
401.28
401.28
693,000
Jul 31, 2026
397.30
398.21
388.40
393.87
393.87
819,000
Jul 30, 2026
390.00
403.00
381.43
397.73
397.73
1,165,500
Jul 29, 2026
387.29
391.00
382.00
385.69
385.69
839,900
Jul 28, 2026
384.65
391.20
382.45
390.14
390.14
642,500
Jul 27, 2026
372.01
380.71
372.01
380.01
380.01
707,300
Jul 24, 2026
357.56
363.01
356.32
360.14
360.14
277,200
Jul 23, 2026
364.28
364.66
357.67
359.44
359.44
367,200
Jul 22, 2026
374.06
374.96
371.61
371.61
371.61
219,700
Jul 21, 2026
370.67
371.59
367.21
369.97
369.97
211,700
Jul 20, 2026
375.65
375.75
370.96
371.52
371.52
322,900
Jul 17, 2026
379.06
379.58
375.63
376.83
376.83
343,100
Jul 16, 2026
377.92
382.96
376.88
382.58
382.58
364,100
Jul 15, 2026
372.50
377.93
371.96
375.74
375.74
313,300
Jul 14, 2026
370.76
373.63
369.09
369.16
369.16
281,200
Jul 13, 2026
376.03
380.05
372.28
372.98
372.98
304,300
Jul 10, 2026
379.30
380.34
376.02
376.64
376.64
250,100
Jul 9, 2026
372.02
376.74
371.50
374.67
374.67
287,800
Jul 8, 2026
378.66
379.54
372.78
375.03
375.03
403,100
Jul 7, 2026
398.17
398.41
386.92
386.99
386.99
366,100
Jul 6, 2026
386.73
392.25
382.88
391.86
391.86
662,300
Jul 2, 2026
380.00
385.49
376.97
384.97
384.97
624,000
Jul 1, 2026
374.43
378.80
370.01
374.66
374.66
692,900
Jun 30, 2026
366.55
373.48
364.09
372.29
372.29
594,500
Jun 29, 2026
370.14
373.26
367.58
368.34
368.34
1,049,000
Jun 26, 2026
353.45
368.99
352.85
368.34
368.34
519,500
Jun 25, 2026
348.92
357.02
348.68
352.20
352.20
859,000
Jun 24, 2026
349.62
351.81
345.84
348.75
348.75
395,400
Jun 23, 2026
347.11
347.41
343.38
344.87
344.87
472,400
Jun 22, 2026
348.40
352.71
346.87
348.42
348.42
533,500
Jun 18, 2026
357.08
363.09
356.84
362.13
362.13
476,400
Jun 17, 2026
358.42
361.69
353.08
354.28
354.28
547,700
Jun 16, 2026
369.00
372.42
365.42
366.13
366.13
423,100
Jun 15, 2026
372.00
375.63
368.89
369.06
369.06
700,100
Jun 12, 2026
360.45
360.88
352.99
354.91
354.91
362,600
Jun 11, 2026
354.80
367.12
354.57
365.62
365.62
690,000
Jun 10, 2026
353.59
355.49
346.56
346.56
346.56
439,500
Jun 9, 2026
355.49
363.10
352.77
357.52
357.52
617,800
Jun 8, 2026
350.10
355.27
347.58
351.57
351.57
689,200
Jun 5, 2026
348.58
350.73
345.27
346.99
346.99
458,800
Jun 4, 2026
352.27
354.71
347.23
349.92
349.92
406,600
Jun 3, 2026
348.30
350.33
344.34
344.40
344.40
463,900
Jun 2, 2026
355.98
358.39
350.84
353.81
353.81
573,300
Jun 1, 2026
345.68
350.96
343.93
349.24
349.24
677,400
May 29, 2026
348.27
350.77
340.23
340.23
340.23
741,200
May 28, 2026
335.00
349.79
335.00
346.35
346.35
1,415,700
May 27, 2026
328.55
333.31
327.20
333.22
333.22
1,363,400
May 26, 2026
333.29
334.13
327.38
329.91
329.91
2,137,300
May 22, 2026
351.07
353.28
346.73
348.24
348.24
688,300
May 21, 2026
344.54
352.13
341.97
349.39
349.39
556,100
May 20, 2026
329.13
342.16
328.63
341.81
341.81
719,400
May 19, 2026
330.30
336.12
329.00
329.66
329.66
478,400
May 18, 2026
321.37
325.27
319.72
324.77
324.77
498,200
May 15, 2026
325.42
328.63
321.08
321.20
321.20
665,900
May 14, 2026
334.42
336.54
331.46
332.21
332.21
332,100
May 13, 2026
324.77
334.12
324.09
333.09
333.09
644,700
May 12, 2026
328.03
330.28
326.52
329.26
329.26
423,800
May 11, 2026
333.61
333.66
327.86
329.26
329.26
556,800
May 8, 2026
342.97
343.77
338.15
339.69
339.69
699,200
May 7, 2026
339.01
342.87
335.80
337.46
337.46
696,700
May 6, 2026
337.00
338.60
332.66
336.25
336.25
673,200
May 5, 2026
333.50
333.79
322.61
325.44
325.44
1,159,200
May 4, 2026
338.45
343.41
337.31
338.91
338.91
840,700
May 1, 2026
346.90
349.68
339.45
341.26
341.26
601,600
Apr 30, 2026
340.84
347.41
339.26
347.30
347.30
556,800
Apr 29, 2026
339.22
339.63
337.02
337.54
337.54
304,500
Apr 28, 2026
343.87
345.03
339.93
342.71
342.71
451,900
Apr 27, 2026
350.00
351.95
346.34
347.81
347.81
431,600
Apr 24, 2026
352.15
353.22
350.00
351.95
351.95
333,400
Apr 23, 2026
357.00
359.72
351.59
354.19
354.19
438,800
Apr 22, 2026
360.71
364.00
358.44
358.58
358.58
499,900
Apr 21, 2026
367.48
368.90
358.15
358.50
358.50
495,900
Apr 20, 2026
4.254
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
369.40
372.85
368.15
372.84
372.84
564,900
Apr 17, 2026
376.10
379.65
372.40
372.85
368.60
866,600
Apr 16, 2026
362.42
363.09
355.74
356.52
352.45
501,900
Apr 15, 2026
357.00
358.19
354.46
357.06
352.99
405,200
Apr 14, 2026
357.74
360.38
357.29
358.13
354.04
459,800
Apr 13, 2026
346.60
355.66
345.83
355.14
351.09
445,500
Apr 10, 2026
356.17
357.40
350.86
351.89
347.88
574,700
Apr 9, 2026
347.48
354.74
346.15
352.22
348.20
565,100
Apr 8, 2026
361.96
362.25
351.17
351.30
347.29
862,400
Apr 7, 2026
336.84
337.36
330.42
334.57
330.75
627,200
Apr 6, 2026
338.69
341.99
337.82
338.28
334.42
322,200
Apr 2, 2026
337.78
342.60
335.65
340.00
336.12
586,300
Apr 1, 2026
345.90
346.08
340.61
342.43
338.52
1,024,000
Mar 31, 2026
328.07
342.55
327.52
338.45
334.59
1,429,700
Mar 30, 2026
330.22
333.43
326.75
327.20
323.47
763,900
Mar 27, 2026
324.37
325.13
316.47
317.40
313.78
510,800
Mar 26, 2026
321.00
327.78
320.56
323.58
319.89
630,200
Mar 25, 2026
323.95
325.42
317.50
322.17
318.49
530,000
Mar 24, 2026
323.01
327.90
320.92
322.02
318.35
515,000
Mar 23, 2026
328.61
334.38
326.49
329.16
325.40
852,700
Mar 20, 2026
317.56
318.58
312.51
314.63
311.04
941,300
Mar 19, 2026
323.16
323.74
314.16
321.01
317.35
1,140,000
Mar 18, 2026
332.43
336.20
330.47
330.47
326.70
567,300
Mar 17, 2026
337.98
340.91
336.15
336.48
332.64
554,700
Mar 16, 2026
330.51
334.47
329.33
334.36
330.55
662,200
Mar 13, 2026
333.16
336.02
330.79
331.86
328.07
879,600
Mar 12, 2026
337.04
340.12
334.22
334.55
330.73
546,900
Mar 11, 2026
348.29
351.46
340.00
340.61
336.72
386,300
Mar 10, 2026
348.46
353.59
345.34
346.56
342.61
519,300
Mar 9, 2026
340.26
347.80
336.90
346.58
342.63
763,300
Mar 6, 2026
347.10
351.85
347.07
350.08
346.09
478,300
Mar 5, 2026
361.33
363.99
353.20
358.03
353.95
576,500
Mar 4, 2026
362.67
366.26
362.18
365.09
360.92
374,600
Mar 3, 2026
349.80
361.23
347.77
361.13
357.01
742,000
Mar 2, 2026
362.91
368.23
360.09
362.75
358.61
873,000
Feb 27, 2026
374.81
380.55
374.42
379.92
375.59
574,400
Feb 26, 2026
378.12
380.15
374.52
376.19
371.90
532,700
Feb 25, 2026
381.17
381.76
372.60
373.34
369.08
631,900
Feb 24, 2026
370.00
378.23
369.91
373.92
369.65
759,300
Feb 23, 2026
361.46
362.85
356.80
358.42
354.33
498,500
Feb 20, 2026
360.50
368.26
360.50
366.95
362.76
606,900
Feb 19, 2026
359.75
368.80
359.75
366.50
362.32
804,800
Feb 18, 2026
365.45
370.29
364.47
366.43
362.25
553,300
Feb 17, 2026
377.14
378.00
372.59
374.99
370.71
576,000
Feb 13, 2026
385.36
385.74
377.66
379.08
374.75
1,046,900
Feb 12, 2026
390.00
393.50
385.57
391.21
386.75
1,332,600
Feb 11, 2026
381.12
385.44
377.20
382.96
378.59
3,085,900
Feb 10, 2026
362.26
371.67
357.68
363.22
359.08
2,403,400
Feb 9, 2026
333.95
338.23
333.46
336.13
332.29
647,000
Feb 6, 2026
332.07
334.66
331.05
333.79
329.98
732,000
Feb 5, 2026
335.85
337.87
331.95
334.76
330.94
451,900
Feb 4, 2026
342.62
345.68
337.79
339.33
335.46
689,800
Feb 3, 2026
333.95
335.85
328.00
330.32
326.55
586,800
Feb 2, 2026
335.75
338.40
334.46
336.33
332.49
470,200
Jan 30, 2026
333.91
335.31
331.01
333.17
329.37
531,300
Jan 29, 2026
335.04
339.86
335.00
338.45
334.59
488,000
Jan 28, 2026
334.70
338.44
332.64
333.46
329.66
497,400
Jan 27, 2026
338.05
338.77
334.86
337.40
333.55
450,800
Jan 26, 2026
340.87
342.00
337.29
340.45
336.57
642,200
Jan 23, 2026
335.35
338.58
333.66
338.53
334.67
870,300
Jan 22, 2026
340.01
341.45
336.91
337.55
333.70
729,400
Jan 21, 2026
338.01
342.38
333.34
341.68
337.78
1,485,200
Jan 20, 2026
340.00
342.39
335.65
336.78
332.94
1,434,300
Jan 16, 2026
350.40
351.90
344.89
345.23
341.29
1,060,300
Jan 15, 2026
356.04
356.52
353.37
354.57
350.52
506,200
Jan 14, 2026
360.92
363.73
350.66
353.39
349.36
1,334,600
Jan 13, 2026
372.72
373.36
358.17
360.09
355.98
1,070,100
Jan 12, 2026
375.24
378.81
373.85
377.20
372.90
448,900
Jan 9, 2026
379.88
380.42
374.74
376.19
371.90
670,100
Jan 8, 2026
363.96
376.60
363.96
370.85
366.62
873,300
Jan 7, 2026
371.05
372.30
366.62
366.81
362.62
671,900
Jan 6, 2026
377.77
377.80
371.36
371.96
367.72
485,000
Jan 5, 2026
369.71
380.05
368.54
379.27
374.94
646,000
Jan 2, 2026
371.06
372.80
369.24
371.89
367.65
477,200
Dec 31, 2025
371.60
372.04
369.29
369.56
365.34
237,800
Dec 30, 2025
375.68
376.50
371.68
372.48
368.23
348,300
Dec 29, 2025
377.12
377.59
373.80
375.75
371.46
418,600
Dec 26, 2025
376.64
378.62
376.00
378.13
373.82
173,300
Dec 24, 2025
375.06
377.95
375.05
376.34
372.05
123,000
Dec 23, 2025
376.96
379.71
375.30
375.91
371.62
441,300
Dec 22, 2025
377.70
379.64
375.13
375.25
370.97
529,100
Dec 19, 2025
379.43
380.91
377.00
378.29
373.97
561,400
Dec 18, 2025
368.39
373.17
367.27
372.65
368.40
813,000
Dec 17, 2025
365.87
368.54
363.91
365.51
361.34
648,500
Dec 16, 2025
366.59
371.71
365.94
370.42
366.19
655,900
Dec 15, 2025
369.74
371.09
366.68
368.60
364.39
684,800
Dec 12, 2025
366.58
369.17
365.85
367.13
362.94
908,100
Dec 11, 2025
370.36
371.99
366.00
367.96
363.76
785,500
Dec 10, 2025
363.50
365.34
356.93
364.04
359.89
1,514,200
Dec 9, 2025
381.39
383.22
375.00
375.35
371.07
738,200
Dec 8, 2025
385.83
386.49
380.44
382.98
378.61
776,700
Dec 5, 2025
394.52
399.05
392.17
393.21
388.72
469,200
Dec 4, 2025
399.96
399.96
392.68
393.23
388.74
355,200
Dec 3, 2025
388.02
396.81
387.91
393.84
389.35
563,900
Dec 2, 2025
385.61
387.89
384.34
386.56
382.15
454,200
Dec 1, 2025
387.95
390.61
386.67
386.93
382.52
405,200
Nov 28, 2025
388.58
392.81
388.09
391.90
387.43
349,600
Nov 26, 2025
384.18
387.00
381.89
382.80
378.43
538,900
Nov 25, 2025
381.83
388.90
381.24
385.14
380.75
653,700
Nov 24, 2025
390.45
391.06
381.07
381.58
377.23
1,090,800
Nov 21, 2025
390.53
390.75
387.27
389.19
384.75
786,500
Nov 20, 2025
393.98
393.98
383.02
383.15
378.78
574,700
Nov 19, 2025
394.75
394.75
389.36
389.83
385.38
504,200
Nov 18, 2025
399.12
399.73
394.40
397.83
393.29
585,700
Nov 17, 2025
408.57
412.23
404.34
405.38
400.75
751,300
Nov 14, 2025
414.92
419.53
413.84
417.16
412.40
571,700
Nov 13, 2025
420.00
425.19
417.37
417.81
413.04
636,500
Nov 12, 2025
430.00
432.36
418.43
419.52
414.73
977,600
Nov 11, 2025
417.81
423.44
417.78
422.46
417.64
868,900
Nov 10, 2025
411.42
414.75
411.08
411.40
406.71
541,800
Nov 7, 2025
407.00
413.39
406.30
413.26
408.54
627,100
Nov 6, 2025
407.67
409.30
402.51
405.62
400.99
828,100
Nov 5, 2025
403.96
409.05
403.96
406.67
402.03
741,600
Nov 4, 2025
395.68
406.95
395.19
399.39
394.83
1,571,400
Nov 3, 2025
396.14
397.14
390.33
392.03
387.56
943,200
Oct 31, 2025
400.00
404.95
397.45
403.95
399.34
1,015,700
Oct 30, 2025
388.00
396.74
387.33
396.00
391.48
605,700
Oct 29, 2025
398.07
398.68
389.15
391.44
386.97
1,046,900
