NasdaqGS - Nasdaq Real Time Price
USD
FreightCar America, Inc. (RAIL)
4.1700
-0.0100
(-0.24%)
At close: 4:00:00 PM EDT
4.1700
0.0000
(0.00%)
After hours: 4:27:21 PM EDT
Trade RAIL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.1000 | 4.1900 | 4.0750 | 4.1700 | 4.1700 | 215,004 |
|
Oct 29, 2026
|
4.1800 | 4.2800 | 4.1300 | 4.1800 | 4.1800 | 250,200 |
|
Oct 28, 2026
|
4.4500 | 4.4900 | 4.1700 | 4.1900 | 4.1900 | 347,000 |
|
Oct 27, 2026
|
4.4000 | 4.5700 | 4.3900 | 4.4700 | 4.4700 | 250,600 |
|
Oct 26, 2026
|
4.2500 | 4.4100 | 4.2000 | 4.4000 | 4.4000 | 266,400 |
|
Oct 23, 2026
|
4.2900 | 4.3900 | 4.1400 | 4.2300 | 4.2300 | 306,600 |
|
Oct 22, 2026
|
4.0900 | 4.3100 | 4.0300 | 4.3000 | 4.3000 | 501,200 |
|
Oct 21, 2026
|
4.0600 | 4.3600 | 4.0500 | 4.1200 | 4.1200 | 947,800 |
|
Oct 20, 2026
|
4.7000 | 4.7400 | 3.8500 | 4.0200 | 4.0200 | 2,489,600 |
|
Oct 19, 2026
|
5.9700 | 5.9800 | 5.8100 | 5.8500 | 5.8500 | 178,200 |
|
Oct 16, 2026
|
6.1300 | 6.1900 | 5.8900 | 5.9200 | 5.9200 | 174,900 |
|
Oct 15, 2026
|
6.0600 | 6.1900 | 5.9900 | 6.1300 | 6.1300 | 108,100 |
|
Oct 14, 2026
|
6.2000 | 6.2200 | 6.0000 | 6.0200 | 6.0200 | 190,300 |
|
Oct 13, 2026
|
6.2600 | 6.3300 | 6.1300 | 6.2900 | 6.2900 | 97,500 |
|
Oct 12, 2026
|
6.2600 | 6.3900 | 6.1600 | 6.2800 | 6.2800 | 80,700 |
|
Oct 9, 2026
|
6.2200 | 6.2900 | 6.0800 | 6.2500 | 6.2500 | 155,400 |
|
Oct 8, 2026
|
6.2200 | 6.2600 | 6.0600 | 6.1700 | 6.1700 | 205,000 |
|
Oct 7, 2026
|
6.4700 | 6.4700 | 6.2400 | 6.2900 | 6.2900 | 201,900 |
|
Oct 6, 2026
|
6.8100 | 6.8200 | 6.5500 | 6.6000 | 6.6000 | 307,000 |
|
Oct 5, 2026
|
6.8700 | 6.8700 | 6.7000 | 6.7600 | 6.7600 | 106,900 |
|
Oct 2, 2026
|
6.7000 | 6.9800 | 6.7000 | 6.9000 | 6.9000 | 183,400 |
|
Oct 1, 2026
|
6.7100 | 6.7100 | 6.3500 | 6.5700 | 6.5700 | 227,500 |
|
Sep 30, 2026
|
6.9200 | 6.9300 | 6.7300 | 6.7500 | 6.7500 | 203,400 |
|
Sep 29, 2026
|
7.1200 | 7.1300 | 6.8800 | 6.8900 | 6.8900 | 152,000 |
|
Sep 28, 2026
|
7.0900 | 7.1800 | 6.9900 | 7.1000 | 7.1000 | 107,800 |
|
Sep 25, 2026
|
7.4300 | 7.4600 | 7.1100 | 7.1800 | 7.1800 | 167,000 |
|
Sep 24, 2026
|
7.3800 | 7.5400 | 7.1300 | 7.4200 | 7.4200 | 208,500 |
|
Sep 23, 2026
|
7.3800 | 7.4300 | 7.2000 | 7.4000 | 7.4000 | 189,300 |
|
Sep 22, 2026
|
7.5900 | 7.6500 | 7.3400 | 7.4100 | 7.4100 | 299,900 |
|
Sep 21, 2026
|
7.4600 | 7.6000 | 7.2800 | 7.5300 | 7.5300 | 725,800 |
|
Sep 18, 2026
|
7.3400 | 7.4700 | 7.2300 | 7.3500 | 7.3500 | 1,270,200 |
|
Sep 17, 2026
|
7.2100 | 7.4100 | 7.2100 | 7.4000 | 7.4000 | 295,800 |
|
Sep 16, 2026
|
6.9000 | 7.2300 | 6.9000 | 7.1900 | 7.1900 | 290,800 |
|
Sep 15, 2026
|
6.7800 | 6.8900 | 6.6700 | 6.8700 | 6.8700 | 157,500 |
|
Sep 14, 2026
|
6.7000 | 6.8500 | 6.6300 | 6.8200 | 6.8200 | 172,900 |
|
Sep 11, 2026
|
6.7300 | 6.9100 | 6.6700 | 6.8100 | 6.8100 | 134,800 |
|
Sep 10, 2026
|
6.7400 | 6.7700 | 6.6200 | 6.6600 | 6.6600 | 175,400 |
|
Sep 9, 2026
|
7.2500 | 7.3100 | 6.7100 | 6.7400 | 6.7400 | 417,300 |
|
Sep 8, 2026
|
7.1000 | 7.4400 | 7.0800 | 7.3400 | 7.3400 | 246,700 |
|
Sep 4, 2026
|
6.9500 | 7.1300 | 6.9500 | 7.1000 | 7.1000 | 80,600 |
|
Sep 3, 2026
|
6.7600 | 7.0400 | 6.6500 | 7.0100 | 7.0100 | 164,200 |
|
Sep 2, 2026
|
6.7000 | 6.8500 | 6.6900 | 6.7100 | 6.7100 | 137,200 |
|
Sep 1, 2026
|
6.8400 | 6.8700 | 6.5700 | 6.6900 | 6.6900 | 215,600 |
|
Aug 31, 2026
|
7.1300 | 7.1600 | 6.8600 | 6.8900 | 6.8900 | 275,100 |
|
Aug 28, 2026
|
7.2700 | 7.3300 | 7.1200 | 7.1700 | 7.1700 | 159,200 |
|
Aug 27, 2026
|
7.3000 | 7.3800 | 7.1500 | 7.2400 | 7.2400 | 188,500 |
|
Aug 26, 2026
|
7.2500 | 7.4400 | 7.2300 | 7.2700 | 7.2700 | 193,400 |
|
Aug 25, 2026
|
7.1600 | 7.2800 | 7.1000 | 7.2500 | 7.2500 | 98,700 |
|
Aug 24, 2026
|
7.3600 | 7.4000 | 7.1400 | 7.1500 | 7.1500 | 142,000 |
|
Aug 21, 2026
|
7.3000 | 7.4900 | 7.2100 | 7.3700 | 7.3700 | 114,600 |
|
Aug 20, 2026
|
7.2100 | 7.2300 | 7.0900 | 7.2200 | 7.2200 | 210,900 |
|
Aug 19, 2026
|
7.2100 | 7.2800 | 7.1100 | 7.2200 | 7.2200 | 159,800 |
|
Aug 18, 2026
|
7.4200 | 7.4400 | 7.1100 | 7.1600 | 7.1600 | 232,900 |
|
Aug 17, 2026
|
7.2800 | 7.4400 | 7.2200 | 7.4200 | 7.4200 | 132,600 |
|
Aug 14, 2026
|
7.3700 | 7.5000 | 7.2800 | 7.3200 | 7.3200 | 168,900 |
|
Aug 13, 2026
|
7.4300 | 7.5400 | 7.3300 | 7.4100 | 7.4100 | 200,800 |
|
Aug 12, 2026
|
7.8100 | 7.8700 | 7.4000 | 7.4100 | 7.4100 | 304,800 |
|
Aug 11, 2026
|
7.9000 | 8.0000 | 7.3700 | 7.7000 | 7.7000 | 312,200 |
|
Aug 10, 2026
|
7.9700 | 8.0500 | 7.8800 | 7.9100 | 7.9100 | 150,400 |
|
Aug 7, 2026
|
7.8300 | 7.9800 | 7.6300 | 7.9400 | 7.9400 | 141,100 |
|
Aug 6, 2026
|
8.1400 | 8.1400 | 7.6900 | 7.7100 | 7.7100 | 197,600 |
|
Aug 5, 2026
|
8.5400 | 8.5800 | 7.8500 | 7.9100 | 7.9100 | 230,500 |
|
Aug 4, 2026
|
7.5100 | 8.7700 | 7.3100 | 8.5400 | 8.5400 | 412,500 |
|
Aug 3, 2026
|
8.0100 | 8.3300 | 7.9900 | 8.2400 | 8.2400 | 305,500 |
|
Jul 31, 2026
|
8.0000 | 8.1300 | 7.8100 | 7.9700 | 7.9700 | 132,900 |
|
Jul 30, 2026
|
8.1300 | 8.1700 | 7.8700 | 7.9700 | 7.9700 | 93,800 |
|
Jul 29, 2026
|
8.4300 | 8.4500 | 7.9900 | 8.0100 | 8.0100 | 189,800 |
|
Jul 28, 2026
|
8.5200 | 8.5500 | 8.3400 | 8.5300 | 8.5300 | 166,300 |
|
Jul 27, 2026
|
8.4200 | 8.6200 | 8.3800 | 8.5200 | 8.5200 | 129,500 |
|
Jul 24, 2026
|
8.4400 | 8.6000 | 8.2200 | 8.4000 | 8.4000 | 132,100 |
|
Jul 23, 2026
|
8.0100 | 8.3600 | 8.0100 | 8.3400 | 8.3400 | 173,500 |
|
Jul 22, 2026
|
7.7700 | 8.2100 | 7.7600 | 8.1600 | 8.1600 | 183,200 |
|
Jul 21, 2026
|
7.8500 | 7.9800 | 7.6600 | 7.8100 | 7.8100 | 269,700 |
|
Jul 20, 2026
|
7.6000 | 7.7000 | 7.4100 | 7.4600 | 7.4600 | 172,700 |
|
Jul 17, 2026
|
7.7000 | 7.7600 | 7.4900 | 7.5200 | 7.5200 | 199,600 |
|
Jul 16, 2026
|
7.9200 | 7.9800 | 7.6900 | 7.7300 | 7.7300 | 230,900 |
|
Jul 15, 2026
|
7.9700 | 8.1200 | 7.9000 | 7.9600 | 7.9600 | 140,400 |
|
Jul 14, 2026
|
7.9200 | 8.0500 | 7.8500 | 7.9000 | 7.9000 | 113,000 |
|
Jul 13, 2026
|
7.9700 | 8.0900 | 7.8000 | 7.8400 | 7.8400 | 208,300 |
|
Jul 10, 2026
|
8.1800 | 8.2100 | 7.9100 | 7.9900 | 7.9900 | 220,100 |
|
Jul 9, 2026
|
8.2300 | 8.4600 | 8.1100 | 8.2400 | 8.2400 | 484,900 |
|
Jul 8, 2026
|
8.0200 | 8.2700 | 7.9800 | 8.1500 | 8.1500 | 219,600 |
|
Jul 7, 2026
|
8.5100 | 8.5600 | 7.7100 | 8.0800 | 8.0800 | 421,800 |
|
Jul 6, 2026
|
9.0800 | 9.1200 | 8.2500 | 8.5700 | 8.5700 | 339,000 |
|
Jul 2, 2026
|
9.5800 | 9.7500 | 8.8500 | 8.9700 | 8.9700 | 332,700 |
|
Jul 1, 2026
|
9.7400 | 9.8600 | 9.4700 | 9.6000 | 9.6000 | 228,300 |
|
Jun 30, 2026
|
9.8600 | 9.9000 | 9.4900 | 9.7400 | 9.7400 | 235,700 |
|
Jun 29, 2026
|
10.0300 | 10.1400 | 9.5000 | 9.7600 | 9.7600 | 271,600 |
|
Jun 26, 2026
|
9.5900 | 10.2900 | 9.5900 | 10.2000 | 10.2000 | 2,072,100 |
|
Jun 25, 2026
|
9.2800 | 9.6400 | 9.2800 | 9.5800 | 9.5800 | 265,000 |
|
Jun 24, 2026
|
9.2500 | 9.4900 | 8.9900 | 9.2600 | 9.2600 | 253,100 |
|
Jun 23, 2026
|
9.0600 | 9.3600 | 8.6400 | 9.2600 | 9.2600 | 204,100 |
|
Jun 22, 2026
|
9.3000 | 9.4800 | 9.1600 | 9.2000 | 9.2000 | 188,200 |
|
Jun 18, 2026
|
9.3100 | 9.6300 | 9.2100 | 9.3200 | 9.3200 | 255,100 |
|
Jun 17, 2026
|
8.7000 | 9.5400 | 8.7000 | 9.2200 | 9.2200 | 373,100 |
|
Jun 16, 2026
|
8.2300 | 9.2900 | 8.1600 | 8.7900 | 8.7900 | 396,000 |
|
Jun 15, 2026
|
8.1800 | 8.4800 | 7.9700 | 8.1700 | 8.1700 | 168,300 |
|
Jun 12, 2026
|
8.2300 | 8.6300 | 8.1300 | 8.1300 | 8.1300 | 214,800 |
|
Jun 11, 2026
|
7.9000 | 8.3000 | 7.8600 | 8.2300 | 8.2300 | 175,700 |
|
Jun 10, 2026
|
8.2700 | 8.5100 | 7.8000 | 7.8600 | 7.8600 | 261,500 |
|
Jun 9, 2026
|
8.0300 | 8.4200 | 8.0000 | 8.3200 | 8.3200 | 277,900 |
|
Jun 8, 2026
|
7.6400 | 8.0100 | 7.5900 | 7.9700 | 7.9700 | 188,300 |
|
Jun 5, 2026
|
7.4800 | 7.5900 | 7.4400 | 7.5800 | 7.5800 | 119,200 |
|
Jun 4, 2026
|
7.4000 | 7.6300 | 7.3400 | 7.5800 | 7.5800 | 76,600 |
|
Jun 3, 2026
|
7.4900 | 7.5700 | 7.3300 | 7.3500 | 7.3500 | 131,800 |
|
Jun 2, 2026
|
7.6400 | 7.7000 | 7.5600 | 7.5700 | 7.5700 | 132,200 |
|
Jun 1, 2026
|
7.5800 | 7.7000 | 7.4700 | 7.6400 | 7.6400 | 165,500 |
|
May 29, 2026
|
7.7700 | 7.8300 | 7.5800 | 7.6000 | 7.6000 | 133,400 |
|
May 28, 2026
|
7.6900 | 7.8300 | 7.6300 | 7.7600 | 7.7600 | 79,500 |
|
May 27, 2026
|
7.9700 | 8.0300 | 7.6300 | 7.7500 | 7.7500 | 118,700 |
|
May 26, 2026
|
8.0000 | 8.1200 | 7.7300 | 8.0100 | 8.0100 | 95,000 |
|
May 22, 2026
|
7.9100 | 7.9300 | 7.7500 | 7.8700 | 7.8700 | 148,300 |
|
May 21, 2026
|
7.6400 | 7.8500 | 7.5400 | 7.8300 | 7.8300 | 127,600 |
|
May 20, 2026
|
7.5300 | 7.7200 | 7.4800 | 7.6700 | 7.6700 | 115,400 |
|
May 19, 2026
|
7.7600 | 7.7600 | 7.5300 | 7.5500 | 7.5500 | 138,000 |
|
May 18, 2026
|
7.9300 | 7.9300 | 7.7000 | 7.7300 | 7.7300 | 153,500 |
|
May 15, 2026
|
8.0800 | 8.1400 | 7.8200 | 7.9400 | 7.9400 | 125,900 |
|
May 14, 2026
|
8.1200 | 8.3700 | 8.1000 | 8.3100 | 8.3100 | 135,900 |
|
May 13, 2026
|
7.8600 | 8.0800 | 7.7500 | 8.0300 | 8.0300 | 206,000 |
|
May 12, 2026
|
8.2700 | 8.3400 | 7.8800 | 7.9200 | 7.9200 | 128,400 |
|
May 11, 2026
|
7.9200 | 8.3900 | 7.8100 | 8.3700 | 8.3700 | 225,400 |
|
May 8, 2026
|
7.9800 | 8.0700 | 7.8500 | 7.9700 | 7.9700 | 121,800 |
|
May 7, 2026
|
7.9400 | 8.1800 | 7.8100 | 7.9800 | 7.9800 | 119,400 |
|
May 6, 2026
|
7.8400 | 8.0800 | 7.5000 | 7.9200 | 7.9200 | 222,200 |
|
May 5, 2026
|
8.1100 | 8.7200 | 7.4500 | 7.7200 | 7.7200 | 340,400 |
|
May 4, 2026
|
8.3000 | 8.4600 | 8.0000 | 8.0600 | 8.0600 | 202,100 |
|
May 1, 2026
|
8.2300 | 8.4700 | 8.0900 | 8.3000 | 8.3000 | 122,400 |
|
Apr 30, 2026
|
8.2300 | 8.3200 | 8.1000 | 8.2400 | 8.2400 | 142,900 |
|
Apr 29, 2026
|
8.5900 | 8.6000 | 8.1000 | 8.1300 | 8.1300 | 149,200 |
|
Apr 28, 2026
|
8.6700 | 8.7800 | 8.5000 | 8.5900 | 8.5900 | 148,200 |
|
Apr 27, 2026
|
8.7700 | 8.9000 | 8.6400 | 8.7700 | 8.7700 | 119,500 |
|
Apr 24, 2026
|
8.8200 | 8.9400 | 8.6700 | 8.7500 | 8.7500 | 178,100 |
|
Apr 23, 2026
|
8.8100 | 9.1300 | 8.6500 | 8.8400 | 8.8400 | 134,800 |
|
Apr 22, 2026
|
8.8900 | 9.0300 | 8.4700 | 8.8300 | 8.8300 | 285,200 |
|
Apr 21, 2026
|
9.2400 | 9.3400 | 8.6200 | 8.7400 | 8.7400 | 167,300 |
|
Apr 20, 2026
|
9.1600 | 9.3500 | 9.0900 | 9.1700 | 9.1700 | 54,700 |
|
Apr 17, 2026
|
9.0600 | 9.3400 | 9.0200 | 9.1700 | 9.1700 | 83,800 |
|
Apr 16, 2026
|
9.0500 | 9.3000 | 8.8300 | 8.9300 | 8.9300 | 173,100 |
|
Apr 15, 2026
|
9.3000 | 9.3200 | 8.9300 | 9.0200 | 9.0200 | 244,900 |
|
Apr 14, 2026
|
9.2200 | 9.6200 | 9.1900 | 9.4100 | 9.4100 | 155,300 |
|
Apr 13, 2026
|
8.9100 | 9.1900 | 8.8200 | 9.1500 | 9.1500 | 89,400 |
|
Apr 10, 2026
|
8.9300 | 9.0700 | 8.7900 | 8.9800 | 8.9800 | 181,000 |
|
Apr 9, 2026
|
8.4900 | 9.0300 | 8.3200 | 8.9200 | 8.9200 | 190,500 |
|
Apr 8, 2026
|
8.5000 | 8.8200 | 8.4100 | 8.5600 | 8.5600 | 153,900 |
|
Apr 7, 2026
|
8.3200 | 8.4300 | 8.1700 | 8.2000 | 8.2000 | 100,600 |
|
Apr 6, 2026
|
8.2300 | 8.4600 | 8.1400 | 8.4500 | 8.4500 | 126,500 |
|
Apr 2, 2026
|
7.9900 | 8.3900 | 7.8400 | 8.2300 | 8.2300 | 140,100 |
|
Apr 1, 2026
|
8.0900 | 8.3300 | 8.0200 | 8.0900 | 8.0900 | 158,000 |
|
Mar 31, 2026
|
8.0100 | 8.1500 | 7.6600 | 7.9700 | 7.9700 | 183,900 |
|
Mar 30, 2026
|
8.0900 | 8.2400 | 7.7300 | 7.8600 | 7.8600 | 195,300 |
|
Mar 27, 2026
|
7.9800 | 8.2400 | 7.8900 | 8.0400 | 8.0400 | 128,800 |
|
Mar 26, 2026
|
8.0100 | 8.3000 | 7.8800 | 8.0100 | 8.0100 | 160,400 |
|
Mar 25, 2026
|
8.2000 | 8.3100 | 7.9600 | 8.1600 | 8.1600 | 158,700 |
|
Mar 24, 2026
|
8.0100 | 8.1600 | 7.8600 | 8.0600 | 8.0600 | 141,900 |
|
Mar 23, 2026
|
8.0600 | 8.3900 | 8.0400 | 8.0600 | 8.0600 | 169,900 |
|
Mar 20, 2026
|
8.1200 | 8.2400 | 7.9000 | 7.9500 | 7.9500 | 168,500 |
|
Mar 19, 2026
|
7.9900 | 8.1800 | 7.8200 | 8.1200 | 8.1200 | 270,400 |
|
Mar 18, 2026
|
8.0000 | 8.2300 | 7.8900 | 8.0800 | 8.0800 | 211,600 |
|
Mar 17, 2026
|
8.1600 | 8.3600 | 7.9200 | 8.0000 | 8.0000 | 220,600 |
|
Mar 16, 2026
|
8.3100 | 8.6500 | 8.0800 | 8.1600 | 8.1600 | 281,500 |
|
Mar 13, 2026
|
8.9500 | 8.9900 | 8.1700 | 8.2800 | 8.2800 | 341,900 |
|
Mar 12, 2026
|
9.3300 | 9.5400 | 8.5500 | 8.6800 | 8.6800 | 476,900 |
|
Mar 11, 2026
|
10.0100 | 10.1000 | 9.4400 | 9.5600 | 9.5600 | 571,900 |
|
Mar 10, 2026
|
10.2700 | 11.4600 | 9.6800 | 10.0100 | 10.0100 | 962,100 |
|
Mar 9, 2026
|
12.5400 | 12.7100 | 11.9300 | 12.6800 | 12.6800 | 327,000 |
|
Mar 6, 2026
|
12.8900 | 13.1500 | 12.5000 | 12.7300 | 12.7300 | 101,800 |
|
Mar 5, 2026
|
13.4300 | 13.6600 | 13.0500 | 13.1500 | 13.1500 | 114,800 |
|
Mar 4, 2026
|
13.8200 | 14.0800 | 13.4500 | 13.4800 | 13.4800 | 104,100 |
|
Mar 3, 2026
|
13.9300 | 13.9300 | 12.9900 | 13.5600 | 13.5600 | 171,100 |
|
Mar 2, 2026
|
13.8000 | 14.8100 | 13.6100 | 14.3500 | 14.3500 | 187,700 |
|
Feb 27, 2026
|
14.5600 | 14.7400 | 13.4100 | 13.8300 | 13.8300 | 197,600 |
|
Feb 26, 2026
|
14.5800 | 14.9000 | 14.3500 | 14.8000 | 14.8000 | 119,500 |
|
Feb 25, 2026
|
14.5500 | 14.6900 | 14.0100 | 14.5000 | 14.5000 | 155,300 |
|
Feb 24, 2026
|
14.3100 | 14.5700 | 14.0800 | 14.3300 | 14.3300 | 149,900 |
|
Feb 23, 2026
|
13.8000 | 14.3800 | 13.6700 | 14.3400 | 14.3400 | 253,800 |
|
Feb 20, 2026
|
13.2100 | 14.0000 | 13.1500 | 13.9000 | 13.9000 | 133,600 |
|
Feb 19, 2026
|
13.1800 | 13.4100 | 12.8500 | 13.1900 | 13.1900 | 94,800 |
|
Feb 18, 2026
|
13.1400 | 13.7100 | 13.0900 | 13.3600 | 13.3600 | 117,000 |
|
Feb 17, 2026
|
13.1500 | 13.4900 | 12.7800 | 13.1200 | 13.1200 | 91,100 |
|
Feb 13, 2026
|
12.8500 | 13.4600 | 12.8500 | 13.2400 | 13.2400 | 82,900 |
|
Feb 12, 2026
|
13.6800 | 13.8800 | 12.6900 | 12.8400 | 12.8400 | 136,500 |
|
Feb 11, 2026
|
13.6700 | 13.8500 | 13.3100 | 13.5900 | 13.5900 | 141,500 |
|
Feb 10, 2026
|
13.0100 | 13.7400 | 12.8900 | 13.4700 | 13.4700 | 291,400 |
|
Feb 9, 2026
|
12.4100 | 13.3000 | 12.1900 | 12.9900 | 12.9900 | 180,800 |
|
Feb 6, 2026
|
11.8100 | 12.5600 | 11.8100 | 12.4400 | 12.4400 | 143,300 |
|
Feb 5, 2026
|
11.8800 | 12.0700 | 11.4100 | 11.5900 | 11.5900 | 122,100 |
|
Feb 4, 2026
|
12.8500 | 12.8700 | 11.7700 | 12.0700 | 12.0700 | 155,400 |
|
Feb 3, 2026
|
11.8600 | 12.8500 | 11.7700 | 12.7800 | 12.7800 | 211,800 |
|
Feb 2, 2026
|
11.4500 | 12.2500 | 11.3500 | 11.9400 | 11.9400 | 133,700 |
|
Jan 30, 2026
|
11.5400 | 11.7400 | 11.2100 | 11.5100 | 11.5100 | 92,700 |
|
Jan 29, 2026
|
11.5700 | 11.8900 | 11.3400 | 11.6400 | 11.6400 | 92,100 |
|
Jan 28, 2026
|
12.2800 | 12.3100 | 11.3800 | 11.5400 | 11.5400 | 125,400 |
|
Jan 27, 2026
|
11.3100 | 12.2000 | 11.0700 | 12.0200 | 12.0200 | 171,800 |
|
Jan 26, 2026
|
10.9700 | 11.5000 | 10.7400 | 11.4500 | 11.4500 | 173,300 |
|
Jan 23, 2026
|
11.2900 | 11.3800 | 10.8200 | 10.9800 | 10.9800 | 87,600 |
|
Jan 22, 2026
|
11.4900 | 11.7600 | 11.2800 | 11.2900 | 11.2900 | 96,700 |
|
Jan 21, 2026
|
11.2100 | 11.6400 | 11.0900 | 11.3300 | 11.3300 | 63,000 |
|
Jan 20, 2026
|
11.4100 | 11.4600 | 11.0000 | 11.1000 | 11.1000 | 102,700 |
|
Jan 16, 2026
|
11.1400 | 11.7000 | 11.0000 | 11.6200 | 11.6200 | 131,400 |
|
Jan 15, 2026
|
11.3600 | 11.4800 | 11.1100 | 11.1400 | 11.1400 | 129,200 |
|
Jan 14, 2026
|
11.4900 | 11.6200 | 11.1800 | 11.3200 | 11.3200 | 83,800 |
|
Jan 13, 2026
|
11.5900 | 11.9500 | 11.4500 | 11.4700 | 11.4700 | 159,300 |
|
Jan 12, 2026
|
10.9900 | 11.5900 | 10.5300 | 11.5700 | 11.5700 | 167,800 |
|
Jan 9, 2026
|
11.3500 | 11.4400 | 10.8500 | 11.0200 | 11.0200 | 204,700 |
|
Jan 8, 2026
|
10.7500 | 11.4400 | 10.6800 | 11.3200 | 11.3200 | 80,700 |
|
Jan 7, 2026
|
10.7900 | 10.9500 | 10.5400 | 10.7900 | 10.7900 | 151,700 |
|
Jan 6, 2026
|
10.9000 | 11.0800 | 10.4400 | 10.7900 | 10.7900 | 179,900 |
|
Jan 5, 2026
|
10.9900 | 11.5000 | 10.9100 | 10.9300 | 10.9300 | 166,600 |
|
Jan 2, 2026
|
11.1600 | 11.4500 | 10.8200 | 10.9300 | 10.9300 | 170,900 |
|
Dec 31, 2025
|
11.1500 | 11.6000 | 10.9600 | 11.0700 | 11.0700 | 126,800 |
|
Dec 30, 2025
|
11.6600 | 11.6700 | 11.2300 | 11.3200 | 11.3200 | 89,500 |
|
Dec 29, 2025
|
11.3600 | 11.6400 | 11.1500 | 11.6400 | 11.6400 | 150,300 |
|
Dec 26, 2025
|
11.5300 | 11.6700 | 11.2900 | 11.5000 | 11.5000 | 188,600 |
|
Dec 24, 2025
|
10.8300 | 11.7100 | 10.8300 | 11.5200 | 11.5200 | 269,800 |
|
Dec 23, 2025
|
9.0600 | 10.9500 | 9.0000 | 10.8500 | 10.8500 | 695,300 |
|
Dec 22, 2025
|
9.0600 | 9.3700 | 8.9700 | 9.0400 | 9.0400 | 147,100 |
|
Dec 19, 2025
|
9.5500 | 9.5500 | 8.9000 | 9.0600 | 9.0600 | 248,000 |
|
Dec 18, 2025
|
9.5600 | 9.6000 | 9.3200 | 9.4400 | 9.4400 | 156,000 |
|
Dec 17, 2025
|
9.5900 | 9.8000 | 9.3000 | 9.4500 | 9.4500 | 443,500 |
|
Dec 16, 2025
|
9.6100 | 9.9300 | 9.4700 | 9.5200 | 9.5200 | 192,400 |
|
Dec 15, 2025
|
9.9000 | 10.0300 | 9.6900 | 9.6900 | 9.6900 | 183,100 |
|
Dec 12, 2025
|
9.8100 | 9.8500 | 9.4100 | 9.7800 | 9.7800 | 154,000 |
|
Dec 11, 2025
|
9.5300 | 9.8700 | 9.5000 | 9.7600 | 9.7600 | 131,600 |
|
Dec 10, 2025
|
8.9800 | 9.6600 | 8.9800 | 9.5700 | 9.5700 | 222,900 |
|
Dec 9, 2025
|
8.9300 | 9.2600 | 8.8700 | 9.0200 | 9.0200 | 145,100 |
|
Dec 8, 2025
|
8.6600 | 9.0000 | 8.6300 | 8.9600 | 8.9600 | 133,400 |
|
Dec 5, 2025
|
8.4600 | 8.6100 | 8.4500 | 8.6000 | 8.6000 | 111,600 |
|
Dec 4, 2025
|
8.3900 | 8.5300 | 8.2900 | 8.5000 | 8.5000 | 90,400 |
|
Dec 3, 2025
|
8.2500 | 8.6100 | 8.2000 | 8.4000 | 8.4000 | 78,600 |
|
Dec 2, 2025
|
8.2500 | 8.3300 | 8.0900 | 8.2100 | 8.2100 | 64,900 |
|
Dec 1, 2025
|
8.0000 | 8.2700 | 8.0000 | 8.1500 | 8.1500 | 95,700 |
|
Nov 28, 2025
|
8.0100 | 8.2100 | 8.0000 | 8.1800 | 8.1800 | 33,600 |
|
Nov 26, 2025
|
7.9200 | 8.1600 | 7.8900 | 8.0100 | 8.0100 | 81,200 |
|
Nov 25, 2025
|
7.7800 | 7.9300 | 7.6900 | 7.8300 | 7.8300 | 89,000 |
|
Nov 24, 2025
|
7.7600 | 7.9400 | 7.5700 | 7.8000 | 7.8000 | 146,400 |
|
Nov 21, 2025
|
7.5000 | 7.7800 | 7.2700 | 7.7500 | 7.7500 | 221,500 |
|
Nov 20, 2025
|
7.6200 | 7.8400 | 7.4100 | 7.5100 | 7.5100 | 121,100 |
|
Nov 19, 2025
|
7.4700 | 7.5200 | 7.2800 | 7.4100 | 7.4100 | 183,500 |
|
Nov 18, 2025
|
7.7200 | 7.7200 | 7.4500 | 7.4500 | 7.4500 | 207,000 |
|
Nov 17, 2025
|
8.2300 | 8.3800 | 7.6900 | 7.7100 | 7.7100 | 207,700 |
|
Nov 14, 2025
|
8.1800 | 8.4000 | 8.1800 | 8.2300 | 8.2300 | 64,000 |
|
Nov 13, 2025
|
8.6500 | 8.7100 | 8.2900 | 8.4000 | 8.4000 | 133,400 |
|
Nov 12, 2025
|
8.9700 | 9.2000 | 8.5000 | 8.6500 | 8.6500 | 357,100 |
|
Nov 11, 2025
|
9.3800 | 9.6000 | 8.7800 | 8.8400 | 8.8400 | 248,200 |
|
Nov 10, 2025
|
8.9000 | 10.2000 | 8.8500 | 9.4800 | 9.4800 | 458,700 |
|
Nov 7, 2025
|
8.2200 | 8.7900 | 8.0400 | 8.4800 | 8.4800 | 163,200 |
|
Nov 6, 2025
|
8.6100 | 8.8000 | 8.3000 | 8.3100 | 8.3100 | 102,500 |
|
Nov 5, 2025
|
8.3200 | 8.8100 | 8.2900 | 8.6200 | 8.6200 | 96,200 |
|
Nov 4, 2025
|
8.5000 | 8.6000 | 8.1700 | 8.3100 | 8.3100 | 135,300 |
|
Nov 3, 2025
|
8.8500 | 8.8600 | 8.5100 | 8.6400 | 8.6400 | 114,800 |
|
Oct 31, 2025
|
8.5600 | 9.0700 | 8.5600 | 8.8900 | 8.8900 | 160,600 |
