Nasdaq - Delayed Quote
USD
T. Rowe Price Balanced I (RBAIX)
29.38
-0.71
(-2.36%)
At close: 8:03:53 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
29.38
29.38
29.38
29.38
29.38
-
Nov 4, 2026
30.09
30.09
30.09
30.09
30.09
-
Nov 3, 2026
29.69
29.69
29.69
29.69
29.69
-
Nov 2, 2026
29.70
29.70
29.70
29.70
29.70
-
Oct 30, 2026
29.72
29.72
29.72
29.72
29.72
-
Oct 29, 2026
29.98
29.98
29.98
29.98
29.98
-
Oct 28, 2026
29.96
29.96
29.96
29.96
29.96
-
Oct 27, 2026
29.91
29.91
29.91
29.91
29.91
-
Oct 26, 2026
29.78
29.78
29.78
29.78
29.78
-
Oct 23, 2026
29.65
29.65
29.65
29.65
29.65
-
Oct 22, 2026
29.75
29.75
29.75
29.75
29.75
-
Oct 21, 2026
29.93
29.93
29.93
29.93
29.93
-
Oct 20, 2026
29.84
29.84
29.84
29.84
29.84
-
Oct 19, 2026
29.75
29.75
29.75
29.75
29.75
-
Oct 16, 2026
29.77
29.77
29.77
29.77
29.77
-
Oct 15, 2026
29.90
29.90
29.90
29.90
29.90
-
Oct 14, 2026
29.75
29.75
29.75
29.75
29.75
-
Oct 13, 2026
29.95
29.95
29.95
29.95
29.95
-
Oct 12, 2026
29.91
29.91
29.91
29.91
29.91
-
Oct 9, 2026
29.94
29.94
29.94
29.94
29.94
-
Oct 8, 2026
29.81
29.81
29.81
29.81
29.81
-
Oct 7, 2026
29.87
29.87
29.87
29.87
29.87
-
Oct 6, 2026
30.00
30.00
30.00
30.00
30.00
-
Oct 5, 2026
29.86
29.86
29.86
29.86
29.86
-
Oct 2, 2026
29.77
29.77
29.77
29.77
29.77
-
Oct 1, 2026
29.60
29.60
29.60
29.60
29.60
-
Sep 30, 2026
29.64
29.64
29.64
29.64
29.64
-
Sep 29, 2026
29.75
29.75
29.75
29.75
29.75
-
Sep 28, 2026
29.76
29.76
29.76
29.76
29.76
-
Sep 25, 2026
30.10
30.10
30.10
30.10
30.10
-
Sep 24, 2026
29.96
29.96
29.96
29.96
29.96
-
Sep 23, 2026
30.04
30.04
30.04
30.04
30.04
-
Sep 22, 2026
30.32
30.32
30.32
30.32
30.32
-
Sep 21, 2026
30.31
30.31
30.31
30.31
30.31
-
Sep 18, 2026
30.03
30.03
30.03
30.03
30.03
-
Sep 17, 2026
30.11
30.11
30.11
30.11
30.11
-
Sep 16, 2026
29.82
29.82
29.82
29.82
29.82
-
Sep 15, 2026
29.93
29.93
29.93
29.93
29.93
-
Sep 14, 2026
30.03
30.03
30.03
30.03
30.03
-
Sep 11, 2026
30.18
30.18
30.18
30.18
30.18
-
Sep 10, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 9, 2026
30.26
30.26
30.26
30.26
30.26
-
Sep 8, 2026
30.41
30.41
30.41
30.41
30.41
-
Sep 4, 2026
30.50
30.50
30.50
30.50
30.50
-
Sep 3, 2026
30.55
30.55
30.55
30.55
30.55
-
Sep 2, 2026
30.34
30.34
30.34
30.34
30.34
-
Sep 1, 2026
30.23
30.23
30.23
30.23
30.23
-
Aug 31, 2026
30.40
30.40
30.40
30.40
30.40
-
Aug 28, 2026
30.48
30.48
30.48
30.48
30.48
-
Aug 27, 2026
30.56
30.56
30.56
30.56
30.56
-
Aug 26, 2026
30.49
30.49
30.49
30.49
30.49
-
Aug 25, 2026
30.55
30.55
30.55
30.55
30.55
-
Aug 24, 2026
30.42
30.42
30.42
30.42
30.42
-
Aug 21, 2026
30.43
30.43
30.43
30.43
30.43
-
Aug 20, 2026
30.31
30.31
30.31
30.31
30.31
-
Aug 19, 2026
30.44
30.44
30.44
30.44
30.44
-
Aug 18, 2026
30.32
30.32
30.32
30.32
30.32
-
Aug 17, 2026
30.50
30.50
30.50
30.50
30.50
-
Aug 14, 2026
30.61
30.61
30.61
30.61
30.61
-
Aug 13, 2026
30.66
30.66
30.66
30.66
30.66
-
Aug 12, 2026
30.55
30.55
30.55
30.55
30.55
-
Aug 11, 2026
30.48
30.48
30.48
30.48
30.48
-
Aug 10, 2026
30.51
30.51
30.51
30.51
30.51
-
Aug 7, 2026
30.56
30.56
30.56
30.56
30.56
-
Aug 6, 2026
30.36
30.36
30.36
30.36
30.36
-
Aug 5, 2026
30.41
30.41
30.41
30.41
30.41
-
Aug 4, 2026
30.39
30.39
30.39
30.39
30.39
-
Aug 3, 2026
30.06
30.06
30.06
30.06
30.06
-
Jul 31, 2026
29.82
29.82
29.82
29.82
29.82
-
Jul 30, 2026
29.77
29.77
29.77
29.77
29.77
-
Jul 29, 2026
29.42
29.42
29.42
29.42
29.42
-
Jul 28, 2026
29.66
29.66
29.66
29.66
29.66
-
Jul 27, 2026
29.60
29.60
29.60
29.60
29.60
-
Jul 24, 2026
29.58
29.58
29.58
29.58
29.58
-
Jul 23, 2026
29.52
29.52
29.52
29.52
29.52
-
Jul 22, 2026
29.78
29.78
29.78
29.78
29.78
-
Jul 21, 2026
29.78
29.78
29.78
29.78
29.78
-
Jul 20, 2026
29.59
29.59
29.59
29.59
29.59
-
Jul 17, 2026
29.68
29.68
29.68
29.68
29.68
-
Jul 16, 2026
29.86
29.86
29.86
29.86
29.86
-
Jul 15, 2026
29.95
29.95
29.95
29.95
29.95
-
Jul 14, 2026
29.84
29.84
29.84
29.84
29.84
-
Jul 13, 2026
29.71
29.71
29.71
29.71
29.71
-
Jul 10, 2026
29.90
29.90
29.90
29.90
29.90
-
Jul 9, 2026
29.84
29.84
29.84
29.84
29.84
-
Jul 8, 2026
29.70
29.70
29.70
29.70
29.70
-
Jul 7, 2026
29.81
29.81
29.81
29.81
29.81
-
Jul 6, 2026
29.98
29.98
29.98
29.98
29.98
-
Jul 2, 2026
29.81
29.81
29.81
29.81
29.81
-
Jul 1, 2026
29.69
29.69
29.69
29.69
29.69
-
Jun 30, 2026
29.81
29.81
29.81
29.81
29.81
-
Jun 29, 2026
29.72
29.72
29.72
29.72
29.72
-
Jun 26, 2026
0.182
Distribution
Fund distributions shown include income and capital gains
Jun 26, 2026
29.51
29.51
29.51
29.51
29.51
-
Jun 25, 2026
29.77
29.77
29.77
29.77
29.59
-
Jun 24, 2026
29.70
29.70
29.70
29.70
29.52
-
Jun 23, 2026
29.68
29.68
29.68
29.68
29.50
-
Jun 22, 2026
29.98
29.98
29.98
29.98
29.80
-
Jun 18, 2026
30.06
30.06
30.06
30.06
29.88
-
Jun 17, 2026
29.84
29.84
29.84
29.84
29.66
-
Jun 16, 2026
30.10
30.10
30.10
30.10
29.92
-
Jun 15, 2026
30.15
30.15
30.15
30.15
29.97
-
Jun 12, 2026
29.88
29.88
29.88
29.88
29.70
-
Jun 11, 2026
29.79
29.79
29.79
29.79
29.61
-
Jun 10, 2026
29.35
29.35
29.35
29.35
29.17
-
Jun 9, 2026
29.66
29.66
29.66
29.66
29.48
-
Jun 8, 2026
29.64
29.64
29.64
29.64
29.46
-
Jun 5, 2026
29.58
29.58
29.58
29.58
29.40
-
Jun 4, 2026
30.13
30.13
30.13
30.13
29.95
-
Jun 3, 2026
30.00
30.00
30.00
30.00
29.82
-
Jun 2, 2026
30.17
30.17
30.17
30.17
29.99
-
Jun 1, 2026
30.10
30.10
30.10
30.10
29.92
-
May 29, 2026
30.14
30.14
30.14
30.14
29.96
-
May 28, 2026
30.11
30.11
30.11
30.11
29.93
-
May 27, 2026
30.02
30.02
30.02
30.02
29.84
-
May 26, 2026
30.05
30.05
30.05
30.05
29.87
-
May 22, 2026
29.88
29.88
29.88
29.88
29.70
-
May 21, 2026
29.83
29.83
29.83
29.83
29.65
-
May 20, 2026
29.79
29.79
29.79
29.79
29.61
-
May 19, 2026
29.51
29.51
29.51
29.51
29.33
-
May 18, 2026
29.70
29.70
29.70
29.70
29.52
-
May 15, 2026
29.63
29.63
29.63
29.63
29.45
-
May 14, 2026
30.00
30.00
30.00
30.00
29.82
-
May 13, 2026
29.92
29.92
29.92
29.92
29.74
-
May 12, 2026
29.82
29.82
29.82
29.82
29.64
-
May 11, 2026
29.88
29.88
29.88
29.88
29.70
-
May 8, 2026
29.88
29.88
29.88
29.88
29.70
-
May 7, 2026
29.72
29.72
29.72
29.72
29.54
-
May 6, 2026
29.91
29.91
29.91
29.91
29.73
-
May 5, 2026
29.51
29.51
29.51
29.51
29.33
-
May 4, 2026
29.34
29.34
29.34
29.34
29.16
-
May 1, 2026
29.50
29.50
29.50
29.50
29.32
-
Apr 30, 2026
29.49
29.49
29.49
29.49
29.31
-
Apr 29, 2026
29.21
29.21
29.21
29.21
29.03
-
Apr 28, 2026
29.30
29.30
29.30
29.30
29.12
-
Apr 27, 2026
29.39
29.39
29.39
29.39
29.21
-
Apr 24, 2026
29.43
29.43
29.43
29.43
29.25
-
Apr 23, 2026
29.28
29.28
29.28
29.28
29.10
-
Apr 22, 2026
29.36
29.36
29.36
29.36
29.18
-
Apr 21, 2026
29.21
29.21
29.21
29.21
29.03
-
Apr 20, 2026
29.46
29.46
29.46
29.46
29.28
-
Apr 17, 2026
29.53
29.53
29.53
29.53
29.35
-
Apr 16, 2026
29.25
29.25
29.25
29.25
29.07
-
Apr 15, 2026
29.26
29.26
29.26
29.26
29.08
-
Apr 14, 2026
29.21
29.21
29.21
29.21
29.03
-
Apr 13, 2026
29.00
29.00
29.00
29.00
28.82
-
Apr 10, 2026
28.80
28.80
28.80
28.80
28.62
-
Apr 9, 2026
28.81
28.81
28.81
28.81
28.63
-
Apr 8, 2026
28.74
28.74
28.74
28.74
28.56
-
Apr 7, 2026
28.14
28.14
28.14
28.14
27.97
-
Apr 6, 2026
28.10
28.10
28.10
28.10
27.93
-
Apr 2, 2026
28.04
28.04
28.04
28.04
27.87
-
Apr 1, 2026
28.03
28.03
28.03
28.03
27.86
-
Mar 31, 2026
27.86
27.86
27.86
27.86
27.69
-
Mar 30, 2026
27.32
27.32
27.32
27.32
27.15
-
Mar 27, 2026
0.14
Distribution
Fund distributions shown include income and capital gains
Mar 27, 2026
27.30
27.30
27.30
27.30
27.13
-
Mar 26, 2026
27.70
27.70
27.70
27.70
27.39
-
Mar 25, 2026
28.09
28.09
28.09
28.09
27.78
-
Mar 24, 2026
27.90
27.90
27.90
27.90
27.59
-
Mar 23, 2026
27.97
27.97
27.97
27.97
27.66
-
Mar 20, 2026
27.65
27.65
27.65
27.65
27.34
-
Mar 19, 2026
28.09
28.09
28.09
28.09
27.78
-
Mar 18, 2026
28.13
28.13
28.13
28.13
27.82
-
Mar 17, 2026
28.47
28.47
28.47
28.47
28.15
-
Mar 16, 2026
28.40
28.40
28.40
28.40
28.08
-
Mar 13, 2026
28.15
28.15
28.15
28.15
27.84
-
Mar 12, 2026
28.31
28.31
28.31
28.31
27.99
-
Mar 11, 2026
28.67
28.67
28.67
28.67
28.35
-
Mar 10, 2026
28.76
28.76
28.76
28.76
28.44
-
Mar 9, 2026
28.78
28.78
28.78
28.78
28.46
-
Mar 6, 2026
28.61
28.61
28.61
28.61
28.29
-
Mar 5, 2026
28.88
28.88
28.88
28.88
28.56
-
Mar 4, 2026
29.11
29.11
29.11
29.11
28.79
-
Mar 3, 2026
28.96
28.96
28.96
28.96
28.64
-
Mar 2, 2026
29.34
29.34
29.34
29.34
29.01
-
Feb 27, 2026
29.48
29.48
29.48
29.48
29.15
-
Feb 26, 2026
29.51
29.51
29.51
29.51
29.18
-
Feb 25, 2026
29.54
29.54
29.54
29.54
29.21
-
Feb 24, 2026
29.39
29.39
29.39
29.39
29.06
-
Feb 23, 2026
29.25
29.25
29.25
29.25
28.92
-
Feb 20, 2026
29.40
29.40
29.40
29.40
29.07
-
Feb 19, 2026
29.23
29.23
29.23
29.23
28.90
-
Feb 18, 2026
29.27
29.27
29.27
29.27
28.94
-
Feb 17, 2026
29.18
29.18
29.18
29.18
28.86
-
Feb 13, 2026
29.18
29.18
29.18
29.18
28.86
-
Feb 12, 2026
29.12
29.12
29.12
29.12
28.80
-
Feb 11, 2026
29.36
29.36
29.36
29.36
29.03
-
Feb 10, 2026
29.30
29.30
29.30
29.30
28.97
-
Feb 9, 2026
29.30
29.30
29.30
29.30
28.97
-
Feb 6, 2026
29.13
29.13
29.13
29.13
28.81
-
Feb 5, 2026
28.73
28.73
28.73
28.73
28.41
-
Feb 4, 2026
28.93
28.93
28.93
28.93
28.61
-
Feb 3, 2026
28.99
28.99
28.99
28.99
28.67
-
Feb 2, 2026
29.04
29.04
29.04
29.04
28.72
-
Jan 30, 2026
28.96
28.96
28.96
28.96
28.64
-
Jan 29, 2026
29.14
29.14
29.14
29.14
28.82
-
Jan 28, 2026
29.09
29.09
29.09
29.09
28.77
-
Jan 27, 2026
29.17
29.17
29.17
29.17
28.85
-
Jan 26, 2026
29.03
29.03
29.03
29.03
28.71
-
Jan 23, 2026
28.92
28.92
28.92
28.92
28.60
-
Jan 22, 2026
28.86
28.86
28.86
28.86
28.54
-
Jan 21, 2026
28.75
28.75
28.75
28.75
28.43
-
Jan 20, 2026
28.52
28.52
28.52
28.52
28.20
-
Jan 16, 2026
28.88
28.88
28.88
28.88
28.56
-
Jan 15, 2026
28.89
28.89
28.89
28.89
28.57
-
Jan 14, 2026
28.85
28.85
28.85
28.85
28.53
-
Jan 13, 2026
28.86
28.86
28.86
28.86
28.54
-
Jan 12, 2026
28.90
28.90
28.90
28.90
28.58
-
Jan 9, 2026
28.85
28.85
28.85
28.85
28.53
-
Jan 8, 2026
28.69
28.69
28.69
28.69
28.37
-
Jan 7, 2026
28.70
28.70
28.70
28.70
28.38
-
Jan 6, 2026
28.77
28.77
28.77
28.77
28.45
-
Jan 5, 2026
28.66
28.66
28.66
28.66
28.34
-
Jan 2, 2026
28.46
28.46
28.46
28.46
28.14
-
Dec 31, 2025
28.36
28.36
28.36
28.36
28.04
-
Dec 30, 2025
28.49
28.49
28.49
28.49
28.17
-
Dec 29, 2025
28.49
28.49
28.49
28.49
28.17
-
Dec 26, 2025
28.55
28.55
28.55
28.55
28.23
-
Dec 24, 2025
28.52
28.52
28.52
28.52
28.20
-
Dec 23, 2025
28.48
28.48
28.48
28.48
28.16
-
Dec 22, 2025
28.37
28.37
28.37
28.37
28.05
-
Dec 19, 2025
28.26
28.26
28.26
28.26
27.95
-
Dec 18, 2025
28.14
28.14
28.14
28.14
27.83
-
Dec 17, 2025
1.659
Distribution
Fund distributions shown include income and capital gains
Dec 17, 2025
27.99
27.99
27.99
27.99
27.68
-
Dec 16, 2025
29.82
29.82
29.82
29.82
27.85
-
Dec 15, 2025
29.88
29.88
29.88
29.88
27.90
-
Dec 12, 2025
29.85
29.85
29.85
29.85
27.88
-
Dec 11, 2025
30.05
30.05
30.05
30.05
28.06
-
Dec 10, 2025
29.97
29.97
29.97
29.97
27.99
-
Dec 9, 2025
29.77
29.77
29.77
29.77
27.80
-
Dec 8, 2025
29.82
29.82
29.82
29.82
27.85
-
Dec 5, 2025
29.88
29.88
29.88
29.88
27.90
-
Dec 4, 2025
29.87
29.87
29.87
29.87
27.89
-
Dec 3, 2025
29.87
29.87
29.87
29.87
27.89
-
Dec 2, 2025
29.76
29.76
29.76
29.76
27.79
-
Dec 1, 2025
29.70
29.70
29.70
29.70
27.74
-
Nov 28, 2025
29.84
29.84
29.84
29.84
27.87
-
Nov 26, 2025
29.75
29.75
29.75
29.75
27.78
-
Nov 25, 2025
29.58
29.58
29.58
29.58
27.62
-
Nov 24, 2025
29.35
29.35
29.35
29.35
27.41
-
Nov 21, 2025
29.11
29.11
29.11
29.11
27.18
-
Nov 20, 2025
28.87
28.87
28.87
28.87
26.96
-
Nov 19, 2025
29.15
29.15
29.15
29.15
27.22
-
Nov 18, 2025
29.11
29.11
29.11
29.11
27.18
-
Nov 17, 2025
29.27
29.27
29.27
29.27
27.33
-
Nov 14, 2025
29.47
29.47
29.47
29.47
27.52
-
Nov 13, 2025
29.51
29.51
29.51
29.51
27.56
-
Nov 12, 2025
29.82
29.82
29.82
29.82
27.85
-
Nov 11, 2025
29.77
29.77
29.77
29.77
27.80
-
Nov 10, 2025
29.66
29.66
29.66
29.66
27.70
-
Nov 7, 2025
29.39
29.39
29.39
29.39
27.45
-
Nov 6, 2025
29.33
29.33
29.33
29.33
27.39
-
