NYSE - Delayed Quote
USD
Ready Capital Corporation (RC)
0.8517
-0.2183
(-20.40%)
At close: November 6 at 4:00:03 PM EST
0.9000
+0.0483
(+5.67%)
After hours: November 6 at 6:55:08 PM EST
Trade RC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.1100
1.2100
0.8500
0.8500
0.8500
7,556,100
Nov 5, 2026
1.1500
1.1600
1.0200
1.0700
1.0700
1,927,500
Nov 4, 2026
1.1200
1.1800
1.1200
1.1400
1.1400
1,237,200
Nov 3, 2026
1.0800
1.1200
1.0700
1.0900
1.0900
1,275,500
Nov 2, 2026
1.0700
1.1200
1.0600
1.0700
1.0700
1,115,100
Oct 30, 2026
1.1600
1.1600
1.0600
1.0700
1.0700
1,530,200
Oct 29, 2026
1.1900
1.2200
1.1500
1.1500
1.1500
1,191,300
Oct 28, 2026
1.1500
1.2000
1.1500
1.1800
1.1800
1,585,500
Oct 27, 2026
1.1100
1.2000
1.1100
1.1700
1.1700
2,049,000
Oct 26, 2026
1.0700
1.1300
1.0600
1.0900
1.0900
1,607,500
Oct 23, 2026
1.0000
1.0700
0.9800
1.0500
1.0500
1,426,800
Oct 22, 2026
1.0200
1.0600
0.9600
1.0100
1.0100
4,462,500
Oct 21, 2026
1.1900
1.2000
1.0100
1.0200
1.0200
2,437,100
Oct 20, 2026
1.1500
1.2400
1.1500
1.1800
1.1800
1,463,500
Oct 19, 2026
1.1200
1.1900
1.1100
1.1600
1.1600
2,092,900
Oct 16, 2026
1.1200
1.1500
1.1000
1.1000
1.1000
1,177,000
Oct 15, 2026
1.0900
1.1500
1.0700
1.1200
1.1200
1,568,900
Oct 14, 2026
1.1000
1.1100
1.0600
1.0700
1.0700
1,438,400
Oct 13, 2026
1.1800
1.2000
1.1100
1.1200
1.1200
1,503,200
Oct 12, 2026
1.2900
1.2900
1.1700
1.1700
1.1700
1,145,100
Oct 9, 2026
1.3000
1.3500
1.2800
1.3000
1.3000
1,834,000
Oct 8, 2026
1.2200
1.3400
1.2200
1.3200
1.3200
2,921,200
Oct 7, 2026
1.1000
1.2500
1.0800
1.2300
1.2300
2,201,400
Oct 6, 2026
1.1300
1.1600
1.1000
1.1200
1.1200
1,412,400
Oct 5, 2026
1.1200
1.1300
1.0800
1.1000
1.1000
1,628,600
Oct 2, 2026
1.1200
1.1600
1.0900
1.1300
1.1300
2,032,300
Oct 1, 2026
1.1700
1.1700
1.0800
1.0900
1.0900
2,595,400
Sep 30, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
1.2500
1.2600
1.1600
1.1600
1.1600
1,716,400
Sep 29, 2026
1.3100
1.3300
1.2400
1.2400
1.2300
1,666,300
Sep 28, 2026
1.3300
1.3500
1.2700
1.3000
1.2895
1,702,300
Sep 25, 2026
1.4000
1.4300
1.3200
1.3300
1.3193
1,830,900
Sep 24, 2026
1.5100
1.5100
1.3700
1.3900
1.3788
1,931,400
Sep 23, 2026
1.6600
1.6600
1.4500
1.4600
1.4482
1,440,500
Sep 22, 2026
1.6900
1.7200
1.6600
1.6600
1.6466
935,100
Sep 21, 2026
1.7000
1.7300
1.6700
1.6700
1.6565
1,447,400
Sep 18, 2026
1.6500
1.6800
1.5800
1.6600
1.6466
5,288,700
Sep 17, 2026
1.6100
1.6800
1.6100
1.6300
1.6169
1,368,900
Sep 16, 2026
1.6200
1.6500
1.5800
1.5800
1.5673
1,287,000
Sep 15, 2026
1.6300
1.6500
1.6000
1.6000
1.5871
901,900
Sep 14, 2026
1.6300
1.6900
1.6000
1.6300
1.6169
1,493,400
Sep 11, 2026
1.7000
1.7000
1.6300
1.6400
1.6268
814,800
Sep 10, 2026
1.6700
1.6800
1.6300
1.6600
1.6466
558,500
Sep 9, 2026
1.7100
1.7200
1.6700
1.6900
1.6764
673,900
Sep 8, 2026
1.7100
1.7400
1.7000
1.7100
1.6962
586,800
Sep 4, 2026
1.7600
1.7800
1.7300
1.7500
1.7359
467,800
Sep 3, 2026
1.7700
1.8000
1.7200
1.7600
1.7458
611,200
Sep 2, 2026
1.6900
1.7700
1.6900
1.7500
1.7359
861,200
Sep 1, 2026
1.7600
1.7600
1.6900
1.6900
1.6764
878,400
Aug 31, 2026
1.8100
1.8400
1.7500
1.7700
1.7557
870,300
Aug 28, 2026
1.8200
1.8900
1.8000
1.8300
1.8152
977,100
Aug 27, 2026
1.9500
1.9500
1.8000
1.8500
1.8351
1,468,000
Aug 26, 2026
1.9700
1.9900
1.8300
1.8400
1.8252
1,389,800
Aug 25, 2026
1.8700
2.0000
1.8700
1.9900
1.9740
1,138,600
Aug 24, 2026
1.8500
1.8900
1.8300
1.8900
1.8748
645,800
Aug 21, 2026
1.9000
1.9500
1.8400
1.8800
1.8648
1,127,000
Aug 20, 2026
1.7600
1.9000
1.7100
1.9000
1.8847
1,257,000
Aug 19, 2026
1.6900
1.7700
1.6900
1.7600
1.7458
718,800
Aug 18, 2026
1.6800
1.7300
1.6700
1.6900
1.6764
680,200
Aug 17, 2026
1.8200
1.8500
1.6900
1.7000
1.6863
1,287,800
Aug 14, 2026
1.7500
1.8600
1.7500
1.8500
1.8351
1,333,000
Aug 13, 2026
1.7400
1.7900
1.7200
1.7800
1.7656
658,000
Aug 12, 2026
1.7900
1.8300
1.7500
1.7500
1.7359
798,900
Aug 11, 2026
1.8500
1.9000
1.7900
1.7900
1.7756
1,148,400
Aug 10, 2026
1.7400
1.8700
1.7300
1.8500
1.8351
1,954,300
Aug 7, 2026
1.5600
1.8000
1.5600
1.7100
1.6962
2,575,000
Aug 6, 2026
1.5300
1.5700
1.5200
1.5500
1.5375
647,400
Aug 5, 2026
1.5700
1.5800
1.5100
1.5400
1.5276
804,300
Aug 4, 2026
1.5400
1.6200
1.5400
1.5900
1.5772
1,587,300
Aug 3, 2026
1.4200
1.5700
1.4200
1.5300
1.5177
1,209,800
Jul 31, 2026
1.4700
1.4700
1.3900
1.4300
1.4185
1,344,100
Jul 30, 2026
1.4600
1.4600
1.4200
1.4500
1.4383
733,700
Jul 29, 2026
1.4500
1.4800
1.4200
1.4400
1.4284
1,017,200
Jul 28, 2026
1.4700
1.4800
1.4400
1.4500
1.4383
1,101,600
Jul 27, 2026
1.4900
1.5100
1.4600
1.4700
1.4581
921,600
Jul 24, 2026
1.4900
1.5300
1.4700
1.4700
1.4581
734,300
Jul 23, 2026
1.5100
1.5200
1.4800
1.4800
1.4681
1,226,200
Jul 22, 2026
1.5400
1.5600
1.4900
1.5200
1.5077
1,626,000
Jul 21, 2026
1.5500
1.5600
1.5200
1.5400
1.5276
893,400
Jul 20, 2026
1.5700
1.5800
1.5200
1.5400
1.5276
1,213,300
Jul 17, 2026
1.6300
1.6400
1.5500
1.5500
1.5375
1,301,300
Jul 16, 2026
1.6400
1.7100
1.6400
1.6400
1.6268
1,569,000
Jul 15, 2026
1.6500
1.7200
1.6200
1.6200
1.6069
3,365,800
Jul 14, 2026
1.6300
1.6400
1.6100
1.6300
1.6169
1,359,100
Jul 13, 2026
1.6500
1.6800
1.6000
1.6100
1.5970
1,038,100
Jul 10, 2026
1.7000
1.7100
1.6400
1.6500
1.6367
825,200
Jul 9, 2026
1.6400
1.7200
1.6200
1.7000
1.6863
981,500
Jul 8, 2026
1.6700
1.6900
1.6400
1.6400
1.6268
1,061,200
Jul 7, 2026
1.6700
1.7100
1.6700
1.6800
1.6665
809,400
Jul 6, 2026
1.7800
1.7900
1.6500
1.6600
1.6466
1,459,100
Jul 2, 2026
1.7800
1.8500
1.7600
1.7900
1.7756
1,168,000
Jul 1, 2026
1.7700
1.8200
1.7600
1.7800
1.7656
1,154,300
Jun 30, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
1.7300
1.7800
1.7300
1.7500
1.7359
1,120,500
Jun 29, 2026
1.8100
1.8100
1.7100
1.7600
1.7359
1,234,000
Jun 26, 2026
1.7300
1.8200
1.7200
1.7800
1.7556
4,446,000
Jun 25, 2026
1.6800
1.7600
1.6500
1.7300
1.7063
1,427,400
Jun 24, 2026
1.6800
1.8000
1.6800
1.7100
1.6866
1,678,400
Jun 23, 2026
1.6000
1.7000
1.5900
1.6800
1.6570
1,731,500
Jun 22, 2026
1.7200
1.7500
1.5800
1.6000
1.5781
2,675,300
Jun 18, 2026
1.7000
1.7900
1.7000
1.7500
1.7260
2,470,700
Jun 17, 2026
1.6700
1.7500
1.6400
1.6600
1.6373
1,881,600
Jun 16, 2026
1.7300
1.7600
1.6700
1.6700
1.6471
1,906,200
Jun 15, 2026
1.7300
1.7900
1.7200
1.7200
1.6964
1,193,200
Jun 12, 2026
1.7500
1.7700
1.6900
1.6900
1.6668
956,000
Jun 11, 2026
1.6900
1.7500
1.6900
1.7400
1.7162
1,022,600
Jun 10, 2026
1.6900
1.7500
1.6600
1.6600
1.6373
893,200
Jun 9, 2026
1.7000
1.7700
1.6700
1.6800
1.6570
1,414,900
Jun 8, 2026
1.7200
1.8700
1.7200
1.7300
1.7063
1,942,800
Jun 5, 2026
1.7200
1.7500
1.6900
1.7100
1.6866
1,294,700
Jun 4, 2026
1.6000
1.7500
1.5800
1.7200
1.6964
1,888,100
Jun 3, 2026
1.6600
1.6600
1.5500
1.5600
1.5386
1,569,100
Jun 2, 2026
1.6600
1.7200
1.6500
1.6600
1.6373
1,306,700
Jun 1, 2026
1.7600
1.8000
1.6700
1.6700
1.6471
1,962,100
May 29, 2026
1.8000
1.8300
1.7700
1.7800
1.7556
1,330,400
May 28, 2026
1.8000
1.8500
1.7700
1.8000
1.7753
1,083,100
May 27, 2026
1.7900
1.8800
1.7800
1.8300
1.8049
1,694,500
May 26, 2026
1.8300
1.8900
1.7600
1.7800
1.7556
2,003,400
May 22, 2026
1.8600
1.8800
1.7800
1.8100
1.7852
908,700
May 21, 2026
1.8000
1.8700
1.7800
1.8500
1.8247
1,285,700
May 20, 2026
1.6800
1.8400
1.6500
1.8200
1.7951
2,254,300
May 19, 2026
1.7400
1.8000
1.6900
1.7000
1.6767
2,754,100
May 18, 2026
1.7400
1.8200
1.6900
1.7200
1.6964
3,017,700
May 15, 2026
1.6800
1.7900
1.6400
1.7300
1.7063
2,290,700
May 14, 2026
1.6900
1.7500
1.6600
1.7200
1.6964
1,139,400
May 13, 2026
1.7900
1.8000
1.6600
1.7000
1.6767
1,928,300
May 12, 2026
1.7700
1.8100
1.6500
1.8000
1.7753
3,405,300
May 11, 2026
1.8900
1.8900
1.7600
1.7700
1.7458
2,794,700
May 8, 2026
1.9600
2.0000
1.8800
1.8900
1.8641
2,189,300
May 7, 2026
2.0600
2.1800
2.0300
2.1600
2.1304
2,359,600
May 6, 2026
2.0000
2.0700
2.0000
2.0400
2.0121
1,912,800
May 5, 2026
1.8700
2.0000
1.8600
2.0000
1.9726
1,302,600
May 4, 2026
1.9200
1.9900
1.8600
1.8600
1.8345
967,000
May 1, 2026
1.8900
1.9600
1.8600
1.9400
1.9134
1,126,500
Apr 30, 2026
1.8300
1.9200
1.8300
1.8900
1.8641
1,457,100
Apr 29, 2026
1.8700
1.8900
1.7900
1.8500
1.8247
1,036,000
Apr 28, 2026
1.8700
1.9100
1.8600
1.9000
1.8740
699,900
Apr 27, 2026
1.8600
1.9200
1.8400
1.8700
1.8444
955,600
Apr 24, 2026
1.8100
1.8900
1.7900
1.8600
1.8345
941,400
Apr 23, 2026
1.9000
1.9100
1.7800
1.8100
1.7852
1,483,800
Apr 22, 2026
1.9300
1.9600
1.9000
1.9200
1.8937
1,068,400
Apr 21, 2026
2.0000
2.0300
1.9300
1.9300
1.9036
1,251,600
Apr 20, 2026
1.8100
2.0100
1.8100
2.0000
1.9726
2,482,900
Apr 17, 2026
1.7600
1.8600
1.7600
1.8500
1.8247
1,837,800
Apr 16, 2026
1.6900
1.7600
1.6900
1.7500
1.7260
1,875,400
Apr 15, 2026
1.6200
1.7200
1.6100
1.7000
1.6767
1,720,600
Apr 14, 2026
1.5800
1.6400
1.5700
1.6200
1.5978
1,127,300
Apr 13, 2026
1.5700
1.6200
1.5400
1.6000
1.5781
1,047,500
Apr 10, 2026
1.5800
1.6300
1.5800
1.5800
1.5584
1,588,300
Apr 9, 2026
1.5800
1.6000
1.5500
1.5500
1.5288
993,900
Apr 8, 2026
1.5800
1.6300
1.5500
1.5800
1.5584
1,063,700
Apr 7, 2026
1.6100
1.6300
1.5400
1.5400
1.5189
1,415,000
Apr 6, 2026
1.6000
1.6300
1.5900
1.6200
1.5978
1,067,800
Apr 2, 2026
1.5600
1.6000
1.5500
1.6000
1.5781
1,534,300
Apr 1, 2026
1.6300
1.6600
1.5600
1.5700
1.5485
2,014,300
Mar 31, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
1.6100
1.6600
1.5800
1.6200
1.5978
1,753,500
Mar 30, 2026
1.5100
1.6400
1.5100
1.6000
1.5682
2,174,300
Mar 27, 2026
1.5800
1.6000
1.5100
1.5200
1.4898
1,579,300
Mar 26, 2026
1.5700
1.6200
1.5600
1.6000
1.5682
1,444,000
Mar 25, 2026
1.5600
1.6000
1.5300
1.5800
1.5486
1,834,700
Mar 24, 2026
1.5500
1.6000
1.5300
1.5300
1.4996
2,382,000
Mar 23, 2026
1.5500
1.5900
1.5000
1.5500
1.5192
2,821,800
Mar 20, 2026
1.5800
1.6000
1.5100
1.5100
1.4800
4,603,000
Mar 19, 2026
1.5900
1.6400
1.5500
1.5800
1.5486
2,033,700
Mar 18, 2026
1.6000
1.6600
1.5900
1.5900
1.5584
2,346,600
Mar 17, 2026
1.6700
1.7300
1.6200
1.6300
1.5976
2,683,600
Mar 16, 2026
1.7200
1.7600
1.6800
1.7000
1.6662
2,278,900
Mar 13, 2026
1.8200
1.8600
1.7300
1.7400
1.7054
2,290,400
Mar 12, 2026
1.8100
1.8900
1.8000
1.8200
1.7838
1,896,800
Mar 11, 2026
1.8800
1.9200
1.8400
1.8700
1.8329
1,453,000
Mar 10, 2026
1.9000
1.9700
1.8700
1.8700
1.8329
2,473,500
Mar 9, 2026
1.9000
1.9100
1.7800
1.8500
1.8132
3,859,400
Mar 6, 2026
2.0400
2.0600
1.9100
1.9200
1.8819
2,372,400
Mar 5, 2026
2.0400
2.0900
2.0000
2.0600
2.0191
2,683,700
Mar 4, 2026
1.9800
2.1500
1.9800
2.0700
2.0289
3,120,400
Mar 3, 2026
2.0200
2.0900
1.8500
2.0200
1.9799
3,779,600
Mar 2, 2026
1.7900
2.1400
1.7700
2.0600
2.0191
6,223,000
Feb 27, 2026
1.5600
1.9000
1.5500
1.8500
1.8132
9,327,700
Feb 26, 2026
1.6400
1.7100
1.6100
1.6300
1.5976
3,109,200
Feb 25, 2026
1.6700
1.6800
1.6100
1.6600
1.6270
1,757,100
Feb 24, 2026
1.6900
1.7300
1.6500
1.6600
1.6270
1,993,600
Feb 23, 2026
1.7500
1.7800
1.6800
1.6900
1.6564
1,491,200
Feb 20, 2026
1.7300
1.7900
1.7200
1.7600
1.7250
1,651,000
Feb 19, 2026
1.7600
1.7900
1.7200
1.7500
1.7152
1,484,900
Feb 18, 2026
1.7200
1.8300
1.6700
1.7900
1.7544
2,358,100
Feb 17, 2026
1.7000
1.7500
1.6700
1.7400
1.7054
2,860,800
Feb 13, 2026
1.6600
1.7400
1.6600
1.6900
1.6564
2,739,100
Feb 12, 2026
1.8300
1.8400
1.6500
1.6600
1.6270
3,952,000
Feb 11, 2026
1.8800
1.8900
1.8300
1.8300
1.7936
1,973,600
Feb 10, 2026
1.9100
1.9500
1.8600
1.8600
1.8231
1,966,600
Feb 9, 2026
2.0400
2.0500
1.9100
1.9200
1.8819
2,274,600
Feb 6, 2026
1.9800
2.0800
1.9600
2.0600
2.0191
2,399,700
Feb 5, 2026
2.0200
2.0500
1.9600
1.9700
1.9309
2,262,700
Feb 4, 2026
2.0500
2.0700
2.0100
2.0400
1.9995
2,299,800
Feb 3, 2026
2.0700
2.1100
2.0000
2.0600
2.0191
2,203,300
Feb 2, 2026
2.1200
2.1700
2.0800
2.0800
2.0387
2,364,900
Jan 30, 2026
2.2000
2.2100
2.0700
2.1300
2.0877
3,900,700
Jan 29, 2026
2.2000
2.2300
2.1900
2.2100
2.1661
1,577,100
Jan 28, 2026
2.2900
2.3300
2.1900
2.2100
2.1661
2,044,400
Jan 27, 2026
2.2400
2.3200
2.1900
2.3100
2.2641
1,956,600
Jan 26, 2026
2.3100
2.3100
2.2400
2.2500
2.2053
1,627,800
Jan 23, 2026
2.3000
2.3400
2.2500
2.3100
2.2641
2,135,200
Jan 22, 2026
2.3500
2.3800
2.2800
2.2900
2.2445
1,607,100
Jan 21, 2026
2.4300
2.4400
2.2600
2.3400
2.2935
3,422,100
Jan 20, 2026
2.2900
2.4600
2.2500
2.4300
2.3817
4,581,200
Jan 16, 2026
2.1900
2.3400
2.1900
2.3100
2.2641
3,562,800
Jan 15, 2026
2.1200
2.2400
2.1100
2.2100
2.1661
2,981,600
Jan 14, 2026
2.0500
2.1500
2.0500
2.1200
2.0779
2,041,900
Jan 13, 2026
2.0800
2.1400
2.0600
2.0700
2.0289
1,252,900
Jan 12, 2026
2.1600
2.1600
2.0800
2.1000
2.0583
2,095,300
Jan 9, 2026
2.0700
2.2000
2.0600
2.1600
2.1171
3,232,100
Jan 8, 2026
2.0000
2.0800
1.9700
2.0600
2.0191
2,613,400
Jan 7, 2026
2.0100
2.0800
1.9900
1.9900
1.9505
4,110,700
Jan 6, 2026
2.0600
2.0800
1.9800
2.0400
1.9995
3,861,700
Jan 5, 2026
2.1300
2.1400
2.0300
2.0800
2.0387
5,115,200
Jan 2, 2026
2.2000
2.2600
2.1100
2.1400
2.0975
4,048,500
Dec 31, 2025
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
2.1600
2.2000
2.1500
2.1800
2.1367
5,483,100
Dec 30, 2025
2.1500
2.2100
2.1500
2.1700
2.1171
3,924,500
Dec 29, 2025
2.1900
2.2500
2.1500
2.1900
2.1366
3,571,000
Dec 26, 2025
2.2600
2.3700
2.2400
2.2400
2.1854
3,424,900
Dec 24, 2025
2.2400
2.3100
2.2300
2.2800
2.2244
1,867,700
Dec 23, 2025
2.1900
2.2600
2.1500
2.2300
2.1756
3,906,800
Dec 22, 2025
2.2200
2.2900
2.2100
2.2500
2.1951
5,023,000
Dec 19, 2025
2.2400
2.2600
2.1500
2.2300
2.1756
38,682,500
Dec 18, 2025
2.2000
2.2600
2.0900
2.2500
2.1951
8,418,600
Dec 17, 2025
2.1900
2.2400
2.1500
2.1800
2.1268
6,240,700
Dec 16, 2025
2.1500
2.2400
2.1300
2.2200
2.1659
8,430,500
Dec 15, 2025
2.3900
2.3900
2.2000
2.3300
2.2732
7,601,000
Dec 12, 2025
2.4900
2.5100
2.3800
2.3900
2.3317
2,857,500
Dec 11, 2025
2.4300
2.5300
2.3800
2.4900
2.4293
4,487,600
Dec 10, 2025
2.4200
2.5000
2.3700
2.4500
2.3903
3,176,900
Dec 9, 2025
2.5300
2.5400
2.4000
2.4500
2.3903
3,777,800
Dec 8, 2025
2.6000
2.6700
2.5300
2.5600
2.4976
5,778,900
Dec 5, 2025
2.6200
2.6600
2.5900
2.6200
2.5561
2,841,400
Dec 4, 2025
2.7600
2.8000
2.6100
2.6200
2.5561
2,546,600
Dec 3, 2025
2.5800
2.8000
2.5800
2.7800
2.7122
2,909,000
Dec 2, 2025
2.5300
2.5700
2.4800
2.5600
2.4976
2,147,400
Dec 1, 2025
2.5000
2.5600
2.4700
2.5300
2.4683
3,500,600
Nov 28, 2025
2.5500
2.5500
2.5000
2.5300
2.4683
1,121,500
Nov 26, 2025
2.5200
2.6100
2.5000
2.5400
2.4781
2,685,300
Nov 25, 2025
2.4800
2.5600
2.4800
2.5200
2.4586
2,652,600
Nov 24, 2025
2.4500
2.5000
2.3300
2.4900
2.4293
3,852,200
Nov 21, 2025
2.3500
2.5000
2.3300
2.4700
2.4098
2,624,500
Nov 20, 2025
2.4200
2.4600
2.3200
2.3300
2.2732
2,113,900
Nov 19, 2025
2.4700
2.4700
2.3200
2.4000
2.3415
4,972,600
Nov 18, 2025
2.5100
2.5300
2.4500
2.4500
2.3903
2,203,600
Nov 17, 2025
2.6500
2.6600
2.5200
2.5200
2.4586
3,022,500
Nov 14, 2025
2.6900
2.7200
2.6300
2.6500
2.5854
2,767,000
Nov 13, 2025
2.6400
2.7200
2.6200
2.6700
2.6049
2,907,500
Nov 12, 2025
2.8500
2.8600
2.6600
2.6600
2.5951
4,574,300
Nov 11, 2025
2.7000
2.9200
2.6700
2.8600
2.7903
2,651,700
Nov 10, 2025
2.9500
2.9800
2.6300
2.7000
2.6342
5,331,900
Nov 7, 2025
2.9400
2.9800
2.6700
2.9400
2.8683
5,461,600
