NasdaqGM - Nasdaq Real Time Price
USD
Rocket Pharmaceuticals, Inc. (RCKT)
2.6100
+0.1000
(+3.98%)
At close: November 4 at 4:00:00 PM EST
2.7000
+0.0900
(+3.45%)
After hours: November 4 at 4:43:02 PM EST
Trade RCKT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
2.6000 | 2.6600 | 2.4750 | 2.6100 | 2.6100 | 1,648,800 |
|
Nov 3, 2026
|
2.4900 | 2.6350 | 2.4200 | 2.5100 | 2.5100 | 1,286,800 |
|
Nov 2, 2026
|
2.4400 | 2.4950 | 2.3900 | 2.4700 | 2.4700 | 1,818,900 |
|
Oct 30, 2026
|
2.5000 | 2.5700 | 2.3700 | 2.4400 | 2.4400 | 1,535,000 |
|
Oct 29, 2026
|
2.5800 | 2.6700 | 2.5000 | 2.5400 | 2.5400 | 1,829,700 |
|
Oct 28, 2026
|
2.4200 | 2.6050 | 2.3720 | 2.5800 | 2.5800 | 1,418,500 |
|
Oct 27, 2026
|
2.2900 | 2.5200 | 2.2500 | 2.4500 | 2.4500 | 2,054,800 |
|
Oct 26, 2026
|
2.2900 | 2.2910 | 2.2200 | 2.2800 | 2.2800 | 1,514,800 |
|
Oct 23, 2026
|
2.2700 | 2.2900 | 2.1700 | 2.2900 | 2.2900 | 1,601,100 |
|
Oct 22, 2026
|
2.2000 | 2.3400 | 2.1800 | 2.3100 | 2.3100 | 2,163,500 |
|
Oct 21, 2026
|
2.3400 | 2.3850 | 2.1700 | 2.2000 | 2.2000 | 2,022,800 |
|
Oct 20, 2026
|
2.2400 | 2.3700 | 2.2000 | 2.3400 | 2.3400 | 1,889,400 |
|
Oct 19, 2026
|
2.1800 | 2.2900 | 2.1650 | 2.2400 | 2.2400 | 1,850,300 |
|
Oct 16, 2026
|
2.3600 | 2.3600 | 2.1700 | 2.1800 | 2.1800 | 1,966,800 |
|
Oct 15, 2026
|
2.2200 | 2.3950 | 2.2070 | 2.3600 | 2.3600 | 1,878,200 |
|
Oct 14, 2026
|
2.2600 | 2.2950 | 2.1800 | 2.2100 | 2.2100 | 2,009,400 |
|
Oct 13, 2026
|
2.4700 | 2.5500 | 2.2600 | 2.3000 | 2.3000 | 3,891,300 |
|
Oct 12, 2026
|
2.5400 | 2.5950 | 2.4600 | 2.4800 | 2.4800 | 2,302,700 |
|
Oct 9, 2026
|
2.5900 | 2.6880 | 2.5400 | 2.5600 | 2.5600 | 3,369,700 |
|
Oct 8, 2026
|
2.7800 | 2.7800 | 2.5200 | 2.6300 | 2.6300 | 3,455,900 |
|
Oct 7, 2026
|
2.4500 | 2.6400 | 2.4200 | 2.5350 | 2.5350 | 2,808,500 |
|
Oct 6, 2026
|
2.6100 | 2.6200 | 2.4600 | 2.4800 | 2.4800 | 1,788,300 |
|
Oct 5, 2026
|
2.5900 | 2.6300 | 2.5000 | 2.6100 | 2.6100 | 1,658,500 |
|
Oct 2, 2026
|
2.6400 | 2.6600 | 2.5300 | 2.5600 | 2.5600 | 1,818,400 |
|
Oct 1, 2026
|
2.6200 | 2.7450 | 2.5800 | 2.5900 | 2.5900 | 2,091,900 |
|
Sep 30, 2026
|
2.6200 | 2.7300 | 2.5500 | 2.6300 | 2.6300 | 2,526,800 |
|
Sep 29, 2026
|
2.6300 | 2.6460 | 2.5600 | 2.5900 | 2.5900 | 1,153,100 |
|
Sep 28, 2026
|
2.5700 | 2.6200 | 2.5100 | 2.6100 | 2.6100 | 2,074,000 |
|
Sep 25, 2026
|
2.8000 | 2.8000 | 2.5700 | 2.5950 | 2.5950 | 2,626,700 |
|
Sep 24, 2026
|
3.0000 | 3.0250 | 2.6600 | 2.6900 | 2.6900 | 4,382,300 |
|
Sep 23, 2026
|
3.3300 | 3.3350 | 2.9530 | 3.0200 | 3.0200 | 2,777,400 |
|
Sep 22, 2026
|
3.2900 | 3.4100 | 3.2800 | 3.3500 | 3.3500 | 1,072,800 |
|
Sep 21, 2026
|
3.4000 | 3.4050 | 3.2650 | 3.2700 | 3.2700 | 1,355,300 |
|
Sep 18, 2026
|
3.4700 | 3.5600 | 3.3500 | 3.3700 | 3.3700 | 1,597,900 |
|
Sep 17, 2026
|
3.5900 | 3.7550 | 3.4800 | 3.5000 | 3.5000 | 1,858,400 |
|
Sep 16, 2026
|
3.5650 | 3.5700 | 3.4000 | 3.4800 | 3.4800 | 2,644,200 |
|
Sep 15, 2026
|
3.6500 | 3.6850 | 3.2100 | 3.4100 | 3.4100 | 3,660,100 |
|
Sep 14, 2026
|
3.2900 | 3.4750 | 3.2900 | 3.4300 | 3.4300 | 1,293,400 |
|
Sep 11, 2026
|
3.5200 | 3.5200 | 3.2500 | 3.3500 | 3.3500 | 1,655,900 |
|
Sep 10, 2026
|
3.6200 | 3.6300 | 3.4400 | 3.4800 | 3.4800 | 1,185,400 |
|
Sep 9, 2026
|
3.6700 | 3.7550 | 3.6200 | 3.6300 | 3.6300 | 871,400 |
|
Sep 8, 2026
|
3.7800 | 3.7820 | 3.6800 | 3.7100 | 3.7100 | 754,700 |
|
Sep 4, 2026
|
3.7500 | 3.8800 | 3.7300 | 3.8600 | 3.8600 | 888,500 |
|
Sep 3, 2026
|
3.9000 | 3.9150 | 3.6900 | 3.7900 | 3.7900 | 1,070,300 |
|
Sep 2, 2026
|
3.7100 | 3.9550 | 3.7100 | 3.8600 | 3.8600 | 1,162,500 |
|
Sep 1, 2026
|
3.7200 | 3.8050 | 3.6740 | 3.7300 | 3.7300 | 948,700 |
|
Aug 31, 2026
|
3.7700 | 3.8000 | 3.6360 | 3.7200 | 3.7200 | 1,601,600 |
|
Aug 28, 2026
|
3.6100 | 3.9900 | 3.5300 | 3.8600 | 3.8600 | 3,454,300 |
|
Aug 27, 2026
|
3.6300 | 3.7600 | 3.5900 | 3.6200 | 3.6200 | 1,258,500 |
|
Aug 26, 2026
|
3.7300 | 3.7300 | 3.5800 | 3.6600 | 3.6600 | 1,120,200 |
|
Aug 25, 2026
|
3.5400 | 3.8100 | 3.5360 | 3.7800 | 3.7800 | 2,201,500 |
|
Aug 24, 2026
|
3.5300 | 3.5500 | 3.3750 | 3.5300 | 3.5300 | 913,300 |
|
Aug 21, 2026
|
3.5200 | 3.6050 | 3.4800 | 3.5100 | 3.5100 | 939,800 |
|
Aug 20, 2026
|
3.6000 | 3.6590 | 3.4300 | 3.4800 | 3.4800 | 1,111,200 |
|
Aug 19, 2026
|
3.4100 | 3.6600 | 3.4000 | 3.6500 | 3.6500 | 1,439,300 |
|
Aug 18, 2026
|
3.3300 | 3.4210 | 3.2700 | 3.3400 | 3.3400 | 1,091,000 |
|
Aug 17, 2026
|
3.4700 | 3.4700 | 3.3600 | 3.4000 | 3.4000 | 1,509,000 |
|
Aug 14, 2026
|
3.3300 | 3.5000 | 3.2700 | 3.4700 | 3.4700 | 1,159,100 |
|
Aug 13, 2026
|
3.4200 | 3.4460 | 3.3100 | 3.3400 | 3.3400 | 1,108,900 |
|
Aug 12, 2026
|
3.4900 | 3.5500 | 3.4000 | 3.4100 | 3.4100 | 954,000 |
|
Aug 11, 2026
|
3.6600 | 3.6700 | 3.3700 | 3.5000 | 3.5000 | 1,697,600 |
|
Aug 10, 2026
|
3.6000 | 3.7100 | 3.5400 | 3.6400 | 3.6400 | 1,360,600 |
|
Aug 7, 2026
|
3.5300 | 3.6150 | 3.4650 | 3.6100 | 3.6100 | 1,322,100 |
|
Aug 6, 2026
|
3.5200 | 3.6200 | 3.4900 | 3.5400 | 3.5400 | 2,119,600 |
|
Aug 5, 2026
|
3.4600 | 3.5200 | 3.3800 | 3.5000 | 3.5000 | 1,981,500 |
|
Aug 4, 2026
|
3.3900 | 3.5300 | 3.3300 | 3.4400 | 3.4400 | 2,083,000 |
|
Aug 3, 2026
|
3.1300 | 3.4750 | 3.0300 | 3.4100 | 3.4100 | 3,167,800 |
|
Jul 31, 2026
|
3.1850 | 3.2100 | 3.0500 | 3.1100 | 3.1100 | 1,281,500 |
|
Jul 30, 2026
|
3.1400 | 3.2100 | 3.1100 | 3.2100 | 3.2100 | 1,126,200 |
|
Jul 29, 2026
|
3.1300 | 3.1800 | 3.0340 | 3.1400 | 3.1400 | 1,131,700 |
|
Jul 28, 2026
|
3.2500 | 3.3410 | 3.0950 | 3.1400 | 3.1400 | 1,544,700 |
|
Jul 27, 2026
|
3.2900 | 3.4000 | 3.2250 | 3.2500 | 3.2500 | 1,225,700 |
|
Jul 24, 2026
|
3.3100 | 3.3100 | 3.1700 | 3.1900 | 3.1900 | 1,154,800 |
|
Jul 23, 2026
|
3.2500 | 3.3500 | 3.1250 | 3.2800 | 3.2800 | 1,695,000 |
|
Jul 22, 2026
|
3.4100 | 3.4600 | 3.2900 | 3.3000 | 3.3000 | 1,373,300 |
|
Jul 21, 2026
|
3.4100 | 3.4560 | 3.3410 | 3.4000 | 3.4000 | 1,042,900 |
|
Jul 20, 2026
|
3.4600 | 3.5300 | 3.4100 | 3.4300 | 3.4300 | 1,318,000 |
|
Jul 17, 2026
|
3.3400 | 3.4450 | 3.2600 | 3.4400 | 3.4400 | 1,481,200 |
|
Jul 16, 2026
|
3.6100 | 3.6300 | 3.4050 | 3.4100 | 3.4100 | 1,410,900 |
|
Jul 15, 2026
|
3.6300 | 3.6950 | 3.5350 | 3.6500 | 3.6500 | 1,712,900 |
|
Jul 14, 2026
|
3.7050 | 3.7500 | 3.6200 | 3.6400 | 3.6400 | 1,078,800 |
|
Jul 13, 2026
|
3.8300 | 3.8600 | 3.6200 | 3.7200 | 3.7200 | 1,719,500 |
|
Jul 10, 2026
|
4.1700 | 4.1700 | 3.7700 | 3.9100 | 3.9100 | 1,946,300 |
|
Jul 9, 2026
|
4.1900 | 4.3300 | 4.0600 | 4.1900 | 4.1900 | 2,855,400 |
|
Jul 8, 2026
|
4.0300 | 4.3000 | 4.0000 | 4.2400 | 4.2400 | 4,053,200 |
|
Jul 7, 2026
|
3.9900 | 4.1400 | 3.8300 | 4.0700 | 4.0700 | 2,366,600 |
|
Jul 6, 2026
|
3.8200 | 4.1300 | 3.8200 | 3.9900 | 3.9900 | 3,192,400 |
|
Jul 2, 2026
|
3.5200 | 3.8500 | 3.5200 | 3.8400 | 3.8400 | 2,700,600 |
|
Jul 1, 2026
|
3.4500 | 3.5450 | 3.3300 | 3.5200 | 3.5200 | 3,023,100 |
|
Jun 30, 2026
|
3.4000 | 3.4800 | 3.3200 | 3.4200 | 3.4200 | 2,009,500 |
|
Jun 29, 2026
|
3.2700 | 3.3900 | 3.2000 | 3.3700 | 3.3700 | 1,623,900 |
|
Jun 26, 2026
|
3.2400 | 3.4000 | 3.0750 | 3.2500 | 3.2500 | 7,672,900 |
|
Jun 25, 2026
|
3.3000 | 3.4000 | 3.2200 | 3.2400 | 3.2400 | 1,438,200 |
|
Jun 24, 2026
|
3.4150 | 3.5300 | 3.2800 | 3.3000 | 3.3000 | 1,624,300 |
|
Jun 23, 2026
|
3.4000 | 3.6300 | 3.3900 | 3.4700 | 3.4700 | 2,077,100 |
|
Jun 22, 2026
|
3.3800 | 3.5000 | 3.3500 | 3.4600 | 3.4600 | 2,427,100 |
|
Jun 18, 2026
|
3.2800 | 3.3800 | 3.1900 | 3.3500 | 3.3500 | 11,287,200 |
|
Jun 17, 2026
|
2.8200 | 3.2500 | 2.8200 | 3.1600 | 3.1600 | 4,537,500 |
|
Jun 16, 2026
|
2.8500 | 2.8850 | 2.7740 | 2.8000 | 2.8000 | 2,171,800 |
|
Jun 15, 2026
|
2.8100 | 2.9100 | 2.7850 | 2.8600 | 2.8600 | 2,249,400 |
|
Jun 12, 2026
|
2.6600 | 2.8300 | 2.6600 | 2.7500 | 2.7500 | 2,437,900 |
|
Jun 11, 2026
|
2.5900 | 2.7000 | 2.5300 | 2.6600 | 2.6600 | 2,556,500 |
|
Jun 10, 2026
|
2.6000 | 2.6950 | 2.5800 | 2.6000 | 2.6000 | 2,424,000 |
|
Jun 9, 2026
|
2.7200 | 2.7780 | 2.5300 | 2.6500 | 2.6500 | 2,717,600 |
|
Jun 8, 2026
|
2.7700 | 2.8100 | 2.6350 | 2.7000 | 2.7000 | 2,359,500 |
|
Jun 5, 2026
|
2.9000 | 2.9200 | 2.6900 | 2.7500 | 2.7500 | 2,557,800 |
|
Jun 4, 2026
|
2.9200 | 3.0400 | 2.9100 | 2.9200 | 2.9200 | 2,415,500 |
|
Jun 3, 2026
|
2.9100 | 2.9350 | 2.8200 | 2.9200 | 2.9200 | 2,896,100 |
|
Jun 2, 2026
|
3.0100 | 3.0100 | 2.8600 | 2.8900 | 2.8900 | 3,576,600 |
|
Jun 1, 2026
|
3.0500 | 3.1500 | 2.9900 | 3.0200 | 3.0200 | 2,846,400 |
|
May 29, 2026
|
3.0200 | 3.0800 | 2.9800 | 3.0700 | 3.0700 | 2,261,400 |
|
May 28, 2026
|
3.0000 | 3.0500 | 2.9500 | 3.0200 | 3.0200 | 1,628,900 |
|
May 27, 2026
|
3.0000 | 3.0990 | 2.9750 | 2.9900 | 2.9900 | 1,845,600 |
|
May 26, 2026
|
3.0000 | 3.0600 | 2.9500 | 3.0000 | 3.0000 | 1,980,200 |
|
May 22, 2026
|
3.0900 | 3.1650 | 2.9300 | 2.9600 | 2.9600 | 2,111,500 |
|
May 21, 2026
|
2.9500 | 3.1600 | 2.8700 | 3.1100 | 3.1100 | 2,848,500 |
|
May 20, 2026
|
2.9400 | 3.0300 | 2.9200 | 2.9700 | 2.9700 | 2,619,300 |
|
May 19, 2026
|
3.0700 | 3.0900 | 2.9000 | 2.9200 | 2.9200 | 2,933,100 |
|
May 18, 2026
|
3.2600 | 3.4000 | 2.9950 | 3.0700 | 3.0700 | 3,132,000 |
|
May 15, 2026
|
3.3700 | 3.4000 | 3.2200 | 3.2500 | 3.2500 | 1,928,800 |
|
May 14, 2026
|
3.5800 | 3.6100 | 3.3900 | 3.4000 | 3.4000 | 2,051,200 |
|
May 13, 2026
|
3.6100 | 3.6500 | 3.5400 | 3.6000 | 3.6000 | 1,673,100 |
|
May 12, 2026
|
3.5800 | 3.7700 | 3.5320 | 3.6400 | 3.6400 | 1,996,700 |
|
May 11, 2026
|
3.6300 | 3.8300 | 3.5700 | 3.5900 | 3.5900 | 2,229,400 |
|
May 8, 2026
|
3.7700 | 3.9600 | 3.5300 | 3.6300 | 3.6300 | 3,687,900 |
|
May 7, 2026
|
3.8200 | 3.9000 | 3.6700 | 3.6700 | 3.6700 | 2,109,300 |
|
May 6, 2026
|
3.5800 | 3.8800 | 3.5500 | 3.8600 | 3.8600 | 3,069,200 |
|
May 5, 2026
|
3.6300 | 3.6700 | 3.4950 | 3.5400 | 3.5400 | 1,275,900 |
|
May 4, 2026
|
3.5500 | 3.6750 | 3.5300 | 3.6100 | 3.6100 | 1,198,700 |
|
May 1, 2026
|
3.4600 | 3.6250 | 3.4300 | 3.5600 | 3.5600 | 1,828,000 |
|
Apr 30, 2026
|
3.4800 | 3.5550 | 3.4330 | 3.4800 | 3.4800 | 1,465,100 |
|
Apr 29, 2026
|
3.3900 | 3.4850 | 3.3100 | 3.4800 | 3.4800 | 2,126,600 |
|
Apr 28, 2026
|
3.6400 | 3.7400 | 3.3850 | 3.4300 | 3.4300 | 3,750,400 |
|
Apr 27, 2026
|
3.5300 | 3.6740 | 3.4350 | 3.4900 | 3.4900 | 1,845,100 |
|
Apr 24, 2026
|
3.6800 | 3.7400 | 3.5000 | 3.5200 | 3.5200 | 1,877,700 |
|
Apr 23, 2026
|
3.7900 | 3.8650 | 3.6650 | 3.6800 | 3.6800 | 1,611,200 |
|
Apr 22, 2026
|
3.6700 | 3.8300 | 3.6600 | 3.8000 | 3.8000 | 1,559,700 |
|
Apr 21, 2026
|
3.8600 | 3.8980 | 3.6400 | 3.6600 | 3.6600 | 1,825,300 |
|
Apr 20, 2026
|
3.8900 | 3.9600 | 3.8100 | 3.8600 | 3.8600 | 1,752,000 |
|
Apr 17, 2026
|
4.0000 | 4.1000 | 3.9000 | 3.9100 | 3.9100 | 2,036,200 |
|
Apr 16, 2026
|
3.8800 | 3.9150 | 3.7500 | 3.9000 | 3.9000 | 2,474,900 |
|
Apr 15, 2026
|
3.6800 | 3.8900 | 3.6800 | 3.8800 | 3.8800 | 2,522,400 |
|
Apr 14, 2026
|
3.7000 | 3.8340 | 3.6350 | 3.6400 | 3.6400 | 2,441,800 |
|
Apr 13, 2026
|
3.4600 | 3.7200 | 3.4600 | 3.6400 | 3.6400 | 3,397,800 |
|
Apr 10, 2026
|
3.5900 | 3.6400 | 3.4800 | 3.4900 | 3.4900 | 2,334,300 |
|
Apr 9, 2026
|
3.5700 | 3.6500 | 3.5200 | 3.6000 | 3.6000 | 2,387,000 |
|
Apr 8, 2026
|
3.6300 | 3.7100 | 3.5500 | 3.6000 | 3.6000 | 2,374,600 |
|
Apr 7, 2026
|
3.4400 | 3.5250 | 3.3450 | 3.4800 | 3.4800 | 2,275,200 |
|
Apr 6, 2026
|
3.4800 | 3.6190 | 3.4350 | 3.4600 | 3.4600 | 2,745,800 |
|
Apr 2, 2026
|
3.5000 | 3.6900 | 3.4900 | 3.5500 | 3.5500 | 2,286,700 |
|
Apr 1, 2026
|
3.6400 | 3.9500 | 3.6050 | 3.6200 | 3.6200 | 3,555,300 |
|
Mar 31, 2026
|
3.4900 | 3.6250 | 3.4300 | 3.5800 | 3.5800 | 4,467,200 |
|
Mar 30, 2026
|
3.7510 | 3.8300 | 3.3800 | 3.4450 | 3.4450 | 9,910,700 |
|
Mar 27, 2026
|
4.7100 | 4.7500 | 3.6400 | 3.7700 | 3.7700 | 23,207,200 |
|
Mar 26, 2026
|
4.6500 | 5.1400 | 4.6250 | 4.6900 | 4.6900 | 8,887,700 |
|
Mar 25, 2026
|
4.3900 | 4.7400 | 4.3900 | 4.6800 | 4.6800 | 4,527,900 |
|
Mar 24, 2026
|
4.2600 | 4.3550 | 4.1000 | 4.2700 | 4.2700 | 3,629,300 |
|
Mar 23, 2026
|
4.2900 | 4.3700 | 4.1000 | 4.3400 | 4.3400 | 3,195,500 |
|
Mar 20, 2026
|
4.3800 | 4.6000 | 4.1250 | 4.1400 | 4.1400 | 11,126,400 |
|
Mar 19, 2026
|
4.4000 | 4.4800 | 4.1700 | 4.3900 | 4.3900 | 3,078,400 |
|
Mar 18, 2026
|
4.6000 | 4.7100 | 4.4350 | 4.4700 | 4.4700 | 2,224,800 |
|
Mar 17, 2026
|
4.8500 | 4.8900 | 4.5910 | 4.6300 | 4.6300 | 1,976,000 |
|
Mar 16, 2026
|
4.8200 | 4.9300 | 4.7700 | 4.8700 | 4.8700 | 1,855,900 |
|
Mar 13, 2026
|
5.0000 | 5.1200 | 4.6250 | 4.7300 | 4.7300 | 1,827,000 |
|
Mar 12, 2026
|
4.9000 | 5.0700 | 4.8000 | 4.9200 | 4.9200 | 1,730,300 |
|
Mar 11, 2026
|
5.2000 | 5.3000 | 4.7700 | 4.9600 | 4.9600 | 3,778,700 |
|
Mar 10, 2026
|
5.1700 | 5.4500 | 5.1000 | 5.3000 | 5.3000 | 3,897,900 |
|
Mar 9, 2026
|
4.4400 | 5.1250 | 4.3900 | 5.1100 | 5.1100 | 3,899,700 |
|
Mar 6, 2026
|
4.5500 | 4.6800 | 4.1600 | 4.4100 | 4.4100 | 4,533,600 |
|
Mar 5, 2026
|
4.6600 | 4.7600 | 4.5900 | 4.6400 | 4.6400 | 3,703,500 |
|
Mar 4, 2026
|
4.8200 | 5.1300 | 4.7700 | 4.8200 | 4.8200 | 3,148,300 |
|
Mar 3, 2026
|
4.7500 | 4.9350 | 4.5300 | 4.8000 | 4.8000 | 3,171,400 |
|
Mar 2, 2026
|
4.9500 | 5.2300 | 4.7000 | 4.9700 | 4.9700 | 4,709,800 |
|
Feb 27, 2026
|
4.5900 | 5.3400 | 4.5650 | 5.0100 | 5.0100 | 6,792,000 |
|
Feb 26, 2026
|
4.3400 | 4.5500 | 4.1750 | 4.5300 | 4.5300 | 2,931,200 |
|
Feb 25, 2026
|
4.3000 | 4.4500 | 4.2740 | 4.3300 | 4.3300 | 2,733,700 |
|
Feb 24, 2026
|
4.0200 | 4.2600 | 4.0200 | 4.2500 | 4.2500 | 3,113,200 |
|
Feb 23, 2026
|
3.8000 | 4.0890 | 3.7900 | 3.9900 | 3.9900 | 3,142,300 |
|
Feb 20, 2026
|
3.6900 | 3.9000 | 3.6300 | 3.7800 | 3.7800 | 2,481,400 |
|
Feb 19, 2026
|
3.4300 | 3.7700 | 3.3500 | 3.7400 | 3.7400 | 2,886,300 |
|
Feb 18, 2026
|
3.3100 | 3.4900 | 3.2600 | 3.4500 | 3.4500 | 2,563,000 |
|
Feb 17, 2026
|
3.2700 | 3.3550 | 3.2200 | 3.3100 | 3.3100 | 1,399,100 |
|
Feb 13, 2026
|
3.2500 | 3.3600 | 3.2000 | 3.2700 | 3.2700 | 1,536,300 |
|
Feb 12, 2026
|
3.2500 | 3.2600 | 3.0800 | 3.2500 | 3.2500 | 1,707,700 |
|
Feb 11, 2026
|
3.2800 | 3.2900 | 3.1300 | 3.2400 | 3.2400 | 1,185,000 |
|
Feb 10, 2026
|
3.1900 | 3.3150 | 3.1800 | 3.2400 | 3.2400 | 2,198,700 |
|
Feb 9, 2026
|
3.1700 | 3.2200 | 3.0650 | 3.2000 | 3.2000 | 1,730,700 |
|
Feb 6, 2026
|
3.1000 | 3.2200 | 3.0700 | 3.1600 | 3.1600 | 2,183,300 |
|
Feb 5, 2026
|
3.3100 | 3.3400 | 3.0000 | 3.0000 | 3.0000 | 3,078,900 |
|
Feb 4, 2026
|
3.4800 | 3.5000 | 3.2800 | 3.3300 | 3.3300 | 1,412,800 |
|
Feb 3, 2026
|
3.4900 | 3.6200 | 3.3600 | 3.4600 | 3.4600 | 1,959,100 |
|
Feb 2, 2026
|
3.4450 | 3.6250 | 3.3800 | 3.4800 | 3.4800 | 1,349,500 |
|
Jan 30, 2026
|
3.5200 | 3.5800 | 3.3400 | 3.4800 | 3.4800 | 1,693,900 |
|
Jan 29, 2026
|
3.5400 | 3.5900 | 3.5000 | 3.5500 | 3.5500 | 1,018,900 |
|
Jan 28, 2026
|
3.6500 | 3.6750 | 3.5000 | 3.5800 | 3.5800 | 1,645,700 |
|
Jan 27, 2026
|
3.6300 | 3.7400 | 3.5350 | 3.6500 | 3.6500 | 1,691,200 |
|
Jan 26, 2026
|
3.7000 | 3.7000 | 3.5900 | 3.6300 | 3.6300 | 1,513,300 |
|
Jan 23, 2026
|
3.8000 | 3.8900 | 3.6900 | 3.7200 | 3.7200 | 2,412,300 |
|
Jan 22, 2026
|
3.7000 | 3.9590 | 3.6850 | 3.7800 | 3.7800 | 5,445,600 |
|
Jan 21, 2026
|
3.6400 | 3.7700 | 3.6200 | 3.6900 | 3.6900 | 2,130,800 |
|
Jan 20, 2026
|
3.5500 | 3.6400 | 3.4300 | 3.6400 | 3.6400 | 1,943,600 |
|
Jan 16, 2026
|
3.7300 | 3.7400 | 3.5200 | 3.6400 | 3.6400 | 3,230,500 |
|
Jan 15, 2026
|
3.9400 | 3.9600 | 3.6850 | 3.7100 | 3.7100 | 2,566,800 |
|
Jan 14, 2026
|
3.8000 | 3.9800 | 3.7910 | 3.9600 | 3.9600 | 2,591,600 |
|
Jan 13, 2026
|
3.6100 | 3.9150 | 3.5800 | 3.8000 | 3.8000 | 2,450,800 |
|
Jan 12, 2026
|
3.7300 | 3.7300 | 3.4700 | 3.6000 | 3.6000 | 2,486,500 |
|
Jan 9, 2026
|
3.9000 | 4.0000 | 3.7100 | 3.7300 | 3.7300 | 1,468,800 |
|
Jan 8, 2026
|
3.8100 | 3.9400 | 3.7400 | 3.8800 | 3.8800 | 1,816,100 |
|
Jan 7, 2026
|
3.6500 | 4.0500 | 3.6200 | 3.8900 | 3.8900 | 4,553,400 |
|
Jan 6, 2026
|
3.5700 | 3.6700 | 3.5050 | 3.5400 | 3.5400 | 1,777,100 |
|
Jan 5, 2026
|
3.5150 | 3.6400 | 3.4540 | 3.5500 | 3.5500 | 1,591,400 |
|
Jan 2, 2026
|
3.5100 | 3.5400 | 3.4000 | 3.4600 | 3.4600 | 1,337,600 |
|
Dec 31, 2025
|
3.3900 | 3.6350 | 3.3800 | 3.5100 | 3.5100 | 2,168,200 |
|
Dec 30, 2025
|
3.4700 | 3.5200 | 3.3600 | 3.4200 | 3.4200 | 1,946,500 |
|
Dec 29, 2025
|
3.4600 | 3.4950 | 3.3900 | 3.4800 | 3.4800 | 1,013,700 |
|
Dec 26, 2025
|
3.5200 | 3.5400 | 3.4240 | 3.4800 | 3.4800 | 934,500 |
|
Dec 24, 2025
|
3.5000 | 3.5450 | 3.4600 | 3.5100 | 3.5100 | 860,100 |
|
Dec 23, 2025
|
3.5500 | 3.5500 | 3.2800 | 3.4500 | 3.4500 | 1,650,100 |
|
Dec 22, 2025
|
3.2700 | 3.5950 | 3.2400 | 3.5300 | 3.5300 | 1,700,400 |
|
Dec 19, 2025
|
3.2200 | 3.2800 | 3.1900 | 3.2300 | 3.2300 | 2,536,900 |
|
Dec 18, 2025
|
3.3200 | 3.3900 | 3.2000 | 3.2300 | 3.2300 | 1,595,600 |
|
Dec 17, 2025
|
3.4500 | 3.5650 | 3.2600 | 3.2700 | 3.2700 | 2,081,200 |
|
Dec 16, 2025
|
3.4100 | 3.4700 | 3.3600 | 3.4300 | 3.4300 | 1,881,100 |
|
Dec 15, 2025
|
3.4200 | 3.5000 | 3.3600 | 3.4100 | 3.4100 | 2,578,600 |
|
Dec 12, 2025
|
3.4600 | 3.5400 | 3.3800 | 3.3900 | 3.3900 | 1,619,800 |
|
Dec 11, 2025
|
3.6300 | 3.6500 | 3.4350 | 3.4500 | 3.4500 | 8,115,800 |
|
Dec 10, 2025
|
3.3800 | 3.6450 | 3.3600 | 3.6300 | 3.6300 | 1,612,400 |
|
Dec 9, 2025
|
3.4900 | 3.5200 | 3.3500 | 3.3600 | 3.3600 | 1,305,300 |
|
Dec 8, 2025
|
3.3900 | 3.5100 | 3.3150 | 3.5000 | 3.5000 | 1,538,900 |
|
Dec 5, 2025
|
3.4600 | 3.4700 | 3.3000 | 3.3200 | 3.3200 | 1,095,200 |
|
Dec 4, 2025
|
3.3200 | 3.4600 | 3.3200 | 3.4200 | 3.4200 | 1,064,800 |
|
Dec 3, 2025
|
3.1000 | 3.3500 | 3.1000 | 3.3400 | 3.3400 | 1,676,100 |
|
Dec 2, 2025
|
3.1500 | 3.2100 | 3.0800 | 3.0900 | 3.0900 | 1,346,600 |
|
Dec 1, 2025
|
3.3400 | 3.3690 | 3.1100 | 3.1600 | 3.1600 | 2,752,700 |
|
Nov 28, 2025
|
3.2400 | 3.4500 | 3.2400 | 3.4200 | 3.4200 | 1,108,300 |
|
Nov 26, 2025
|
3.1000 | 3.3000 | 3.0500 | 3.2900 | 3.2900 | 1,572,600 |
|
Nov 25, 2025
|
3.0500 | 3.1200 | 2.9800 | 3.1000 | 3.1000 | 1,505,900 |
|
Nov 24, 2025
|
2.9500 | 3.0500 | 2.9100 | 3.0300 | 3.0300 | 1,296,000 |
|
Nov 21, 2025
|
2.8300 | 2.9980 | 2.8100 | 2.9300 | 2.9300 | 1,408,000 |
|
Nov 20, 2025
|
2.9300 | 3.0700 | 2.8150 | 2.8400 | 2.8400 | 2,872,300 |
|
Nov 19, 2025
|
2.9500 | 2.9700 | 2.8600 | 2.8800 | 2.8800 | 3,082,500 |
|
Nov 18, 2025
|
2.9000 | 3.0400 | 2.8500 | 2.9400 | 2.9400 | 3,495,800 |
|
Nov 17, 2025
|
3.0300 | 3.1100 | 2.9750 | 3.0400 | 3.0400 | 2,945,700 |
|
Nov 14, 2025
|
3.1300 | 3.2490 | 3.0200 | 3.0500 | 3.0500 | 4,130,400 |
|
Nov 13, 2025
|
3.2300 | 3.2900 | 3.1100 | 3.1700 | 3.1700 | 1,545,600 |
|
Nov 12, 2025
|
3.2900 | 3.3690 | 3.2100 | 3.3000 | 3.3000 | 1,489,400 |
|
Nov 11, 2025
|
3.1500 | 3.2900 | 3.1000 | 3.2600 | 3.2600 | 1,805,800 |
|
Nov 10, 2025
|
3.1900 | 3.2300 | 3.1200 | 3.1500 | 3.1500 | 1,866,300 |
|
Nov 7, 2025
|
3.2600 | 3.2600 | 3.0100 | 3.1700 | 3.1700 | 2,118,400 |
|
Nov 6, 2025
|
3.3500 | 3.3500 | 3.1600 | 3.2300 | 3.2300 | 1,754,300 |
|
Nov 5, 2025
|
3.2800 | 3.3400 | 3.1800 | 3.3200 | 3.3200 | 1,489,600 |
