Mexico - Delayed Quote
MXN
Royal Caribbean Cruises Ltd. (RCL.MX)
5,843.31
-21.69
(-0.37%)
As of 9:02:37 AM CST. Market Open.
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
5,860.00
5,896.00
5,843.31
5,843.31
5,843.31
109
Oct 30, 2026
5,865.00
5,865.00
5,865.00
5,865.00
5,865.00
-
Oct 29, 2026
5,750.00
5,865.00
5,750.00
5,865.00
5,865.00
209
Oct 28, 2026
5,505.00
5,505.00
5,505.00
5,505.00
5,505.00
9
Oct 27, 2026
5,591.00
5,676.00
5,502.00
5,560.00
5,560.00
351
Oct 26, 2026
5,250.00
5,250.00
5,250.00
5,250.00
5,250.00
299
Oct 23, 2026
5,130.00
5,130.00
5,118.88
5,118.88
5,118.88
325
Oct 22, 2026
5,350.54
5,350.54
5,350.54
5,350.54
5,350.54
12
Oct 21, 2026
5,455.00
5,455.00
5,455.00
5,455.00
5,455.00
100
Oct 20, 2026
5,300.00
5,428.00
5,300.00
5,428.00
5,428.00
1,201
Oct 19, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,185.00
25
Oct 16, 2026
5,167.01
5,167.01
5,167.01
5,167.01
5,167.01
120
Oct 15, 2026
5,100.00
5,100.00
5,100.00
5,100.00
5,100.00
-
Oct 14, 2026
5,096.34
5,100.00
5,096.34
5,100.00
5,100.00
52
Oct 13, 2026
5,145.88
5,145.88
5,145.88
5,145.88
5,145.88
7
Oct 12, 2026
5,145.43
5,145.43
5,145.43
5,145.43
5,145.43
20
Oct 9, 2026
5,150.00
5,150.00
5,150.00
5,150.00
5,150.00
13
Oct 8, 2026
5,020.00
5,103.99
5,020.00
5,103.00
5,103.00
28
Oct 7, 2026
5,147.00
5,150.00
5,147.00
5,150.00
5,150.00
39
Oct 6, 2026
5,130.00
5,175.00
5,130.00
5,175.00
5,175.00
228
Oct 5, 2026
4,953.63
4,953.63
4,920.00
4,940.00
4,940.00
102
Oct 2, 2026
4,984.18
5,049.99
4,984.18
5,040.90
5,040.90
100
Oct 1, 2026
4,837.99
5,000.00
4,837.99
5,000.00
5,000.00
90
Sep 30, 2026
4,750.00
4,880.99
4,750.00
4,838.00
4,838.00
137
Sep 29, 2026
4,625.00
4,700.00
4,600.00
4,680.01
4,680.01
562
Sep 28, 2026
4,410.00
4,410.00
4,410.00
4,410.00
4,410.00
13
Sep 25, 2026
4,265.00
4,349.99
4,265.00
4,315.00
4,315.00
134
Sep 24, 2026
4,195.00
4,272.00
4,195.00
4,265.00
4,265.00
282
Sep 23, 2026
3,950.00
3,996.00
3,900.00
3,996.00
3,996.00
3,245
Sep 22, 2026
4,300.01
4,300.01
4,007.00
4,089.25
4,089.25
702
Sep 21, 2026
4,253.00
4,318.00
4,253.00
4,318.00
4,318.00
178
Sep 18, 2026
4,270.01
4,270.01
4,229.00
4,232.59
4,232.59
172
Sep 17, 2026
28.152
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
4,300.00
4,308.00
4,297.54
4,308.00
4,308.00
189
Sep 15, 2026
4,300.01
4,307.00
4,270.00
4,270.00
4,268.50
67
Sep 14, 2026
4,391.00
4,391.00
4,366.00
4,366.00
4,364.47
40
Sep 11, 2026
4,500.52
4,500.52
4,500.52
4,500.52
4,498.94
25
Sep 10, 2026
4,385.24
4,390.00
4,385.24
4,390.00
4,388.46
926
Sep 9, 2026
4,457.09
4,457.09
4,370.01
4,370.01
4,368.47
89
Sep 8, 2026
4,484.00
4,484.00
4,484.00
4,484.00
4,482.42
10
Sep 7, 2026
4,487.00
4,487.00
4,487.00
4,487.00
4,485.42
-
Sep 4, 2026
4,487.00
4,487.00
4,487.00
4,487.00
4,485.42
26
Sep 3, 2026
4,492.50
4,492.50
4,492.50
4,492.50
4,490.92
10
Sep 2, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,598.38
11
Sep 1, 2026
4,541.00
4,550.00
4,541.00
4,550.00
4,548.40
87
Aug 31, 2026
4,946.00
4,946.00
4,946.00
4,946.00
4,944.26
-
Aug 28, 2026
4,946.00
4,946.00
4,946.00
4,946.00
4,944.26
-
Aug 27, 2026
4,946.00
4,946.00
4,946.00
4,946.00
4,944.26
-
Aug 26, 2026
4,946.00
4,946.00
4,946.00
4,946.00
4,944.26
-
Aug 25, 2026
4,946.00
4,946.00
4,946.00
4,946.00
4,944.26
33
Aug 24, 2026
4,916.00
4,916.00
4,916.00
4,916.00
4,914.27
-
Aug 21, 2026
4,916.00
4,916.00
4,916.00
4,916.00
4,914.27
42
Aug 20, 2026
5,199.00
5,199.00
5,199.00
5,199.00
5,197.17
-
Aug 19, 2026
5,199.00
5,199.00
5,199.00
5,199.00
5,197.17
-
Aug 18, 2026
5,199.00
5,199.00
5,199.00
5,199.00
5,197.17
-
Aug 17, 2026
5,199.00
5,199.00
5,199.00
5,199.00
5,197.17
-
Aug 14, 2026
5,230.00
5,230.00
5,199.00
5,199.00
5,197.17
21
Aug 13, 2026
5,250.00
5,250.00
5,250.00
5,250.00
5,248.16
-
Aug 12, 2026
5,250.00
5,250.00
5,250.00
5,250.00
5,248.16
71
Aug 11, 2026
5,570.00
5,570.00
5,570.00
5,570.00
5,568.04
-
Aug 10, 2026
5,570.00
5,570.00
5,570.00
5,570.00
5,568.04
-
Aug 7, 2026
5,570.00
5,570.00
5,570.00
5,570.00
5,568.04
-
Aug 6, 2026
5,570.00
5,570.00
5,570.00
5,570.00
5,568.04
100
Aug 5, 2026
5,648.00
5,648.00
5,618.25
5,619.76
5,617.79
48
Aug 4, 2026
5,653.00
5,653.00
5,628.99
5,629.07
5,627.09
180
Aug 3, 2026
5,600.00
5,600.00
5,600.00
5,600.00
5,598.03
11
Jul 31, 2026
5,600.00
5,600.00
5,600.00
5,600.00
5,598.03
-
Jul 30, 2026
5,535.01
5,600.00
5,535.01
5,600.00
5,598.03
46
Jul 29, 2026
5,562.24
5,562.24
5,535.01
5,535.01
5,533.07
65
Jul 28, 2026
5,270.00
5,590.20
5,270.00
5,590.20
5,588.24
705
Jul 27, 2026
5,278.00
5,278.00
5,278.00
5,278.00
5,276.15
154
Jul 24, 2026
4,961.01
4,961.01
4,961.01
4,961.01
4,959.27
-
Jul 23, 2026
4,961.01
4,961.01
4,961.01
4,961.01
4,959.27
-
Jul 22, 2026
4,961.01
4,961.01
4,961.01
4,961.01
4,959.27
-
Jul 21, 2026
4,961.01
4,961.01
4,961.01
4,961.01
4,959.27
-
Jul 20, 2026
4,961.01
4,961.01
4,961.01
4,961.01
4,959.27
-
Jul 17, 2026
4,961.01
4,961.01
4,961.01
4,961.01
4,959.27
7
Jul 16, 2026
5,176.00
5,176.00
5,176.00
5,176.00
5,174.18
-
Jul 15, 2026
5,176.00
5,176.00
5,176.00
5,176.00
5,174.18
-
Jul 14, 2026
5,176.00
5,176.00
5,176.00
5,176.00
5,174.18
-
Jul 13, 2026
5,100.00
5,200.00
5,100.00
5,176.00
5,174.18
240
Jul 10, 2026
5,060.00
5,060.00
5,060.00
5,060.00
5,058.22
154
Jul 9, 2026
4,995.00
5,095.00
4,995.00
5,075.00
5,073.22
889
Jul 8, 2026
5,551.00
5,551.00
5,551.00
5,551.00
5,549.05
-
Jul 7, 2026
5,551.00
5,551.00
5,551.00
5,551.00
5,549.05
-
Jul 6, 2026
5,551.00
5,551.00
5,551.00
5,551.00
5,549.05
-
Jul 3, 2026
5,551.00
5,551.00
5,551.00
5,551.00
5,549.05
-
Jul 2, 2026
5,551.00
5,551.00
5,551.00
5,551.00
5,549.05
-
Jul 1, 2026
5,551.00
5,551.00
5,551.00
5,551.00
5,549.05
-
Jun 30, 2026
5,551.00
5,551.00
5,551.00
5,551.00
5,549.05
402
Jun 29, 2026
5,577.99
5,577.99
5,577.99
5,577.99
5,576.03
-
Jun 26, 2026
5,600.00
5,600.00
5,577.99
5,577.99
5,576.03
15
Jun 25, 2026
5,655.00
5,655.00
5,655.00
5,655.00
5,653.01
83
Jun 24, 2026
5,610.51
5,764.00
5,610.51
5,680.00
5,678.00
666
Jun 23, 2026
5,339.94
5,430.00
5,339.94
5,430.00
5,428.09
518
Jun 22, 2026
5,407.38
5,407.38
5,368.00
5,368.00
5,366.11
34
Jun 19, 2026
5,462.00
5,462.00
5,462.00
5,462.00
5,460.08
-
Jun 18, 2026
5,447.68
5,462.00
5,447.68
5,462.00
5,460.08
242
Jun 17, 2026
5,310.00
5,310.00
5,252.00
5,252.00
5,250.15
62
Jun 16, 2026
5,419.00
5,419.00
5,419.00
5,419.00
5,417.10
19
Jun 15, 2026
5,248.00
5,409.99
5,248.00
5,409.99
5,408.09
521
Jun 12, 2026
4,949.00
5,020.00
4,949.00
5,020.00
5,018.24
30
Jun 11, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,958.26
-
Jun 10, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,958.26
-
Jun 9, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,958.26
-
Jun 8, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,958.26
-
Jun 5, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,958.26
20
Jun 4, 2026
4,990.00
5,120.00
4,990.00
5,120.00
5,118.20
64
Jun 3, 2026
28.152
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
4,994.00
4,994.00
4,950.00
4,950.00
4,948.26
29
Jun 2, 2026
5,046.00
5,046.00
5,046.00
5,046.00
5,042.73
58
Jun 1, 2026
5,074.00
5,074.00
5,074.00
5,074.00
5,070.71
13
May 29, 2026
4,900.00
4,958.05
4,900.00
4,958.05
4,954.83
129
May 28, 2026
4,814.99
4,814.99
4,814.99
4,814.99
4,811.87
7
May 27, 2026
4,614.40
4,850.00
4,614.40
4,815.00
4,811.88
106
May 26, 2026
4,644.00
4,644.00
4,643.00
4,643.00
4,639.99
217
May 25, 2026
4,487.81
4,487.81
4,487.81
4,487.81
4,484.90
-
May 22, 2026
4,487.81
4,487.81
4,487.81
4,487.81
4,484.90
-
May 21, 2026
4,380.00
4,513.00
4,380.00
4,487.81
4,484.90
1,269
May 20, 2026
4,100.00
4,437.00
4,100.00
4,395.00
4,392.15
1,641
May 19, 2026
4,250.00
4,335.63
4,227.00
4,325.01
4,322.21
1,581
May 18, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,397.15
16
May 15, 2026
4,538.00
4,538.00
4,538.00
4,538.00
4,535.06
30
May 14, 2026
4,501.21
4,501.21
4,501.21
4,501.21
4,498.29
13
May 13, 2026
4,450.00
4,538.00
4,450.00
4,500.00
4,497.08
101
May 12, 2026
4,528.00
4,528.00
4,528.00
4,528.00
4,525.06
-
May 11, 2026
4,503.00
4,528.00
4,503.00
4,528.00
4,525.06
49
May 8, 2026
4,905.00
4,905.00
4,905.00
4,905.00
4,901.82
-
May 7, 2026
4,800.00
4,939.00
4,800.00
4,905.00
4,901.82
77
May 6, 2026
4,785.00
4,785.00
4,770.00
4,770.00
4,766.91
167
May 5, 2026
4,577.00
4,577.00
4,577.00
4,577.00
4,574.03
23
May 4, 2026
4,537.00
4,537.00
4,510.00
4,510.00
4,507.08
78
Apr 30, 2026
4,750.00
4,770.00
4,621.00
4,621.00
4,618.00
234
Apr 29, 2026
4,473.00
4,485.00
4,473.00
4,485.00
4,482.09
28
Apr 28, 2026
4,485.00
4,485.00
4,485.00
4,485.00
4,482.09
102
Apr 27, 2026
4,485.00
4,485.00
4,485.00
4,485.00
4,482.09
6
Apr 24, 2026
4,645.00
4,645.00
4,645.00
4,645.00
4,641.99
6
Apr 23, 2026
4,550.00
4,550.00
4,540.00
4,540.00
4,537.06
124
Apr 22, 2026
4,653.00
4,653.00
4,585.00
4,585.98
4,583.01
259
Apr 21, 2026
4,850.00
4,850.00
4,724.00
4,735.00
4,731.93
1,726
Apr 20, 2026
5,002.00
5,002.00
5,002.00
5,002.00
4,998.76
-
Apr 17, 2026
4,860.00
5,030.00
4,860.00
5,002.00
4,998.76
797
Apr 16, 2026
4,730.46
4,750.00
4,584.00
4,600.99
4,598.01
825
Apr 15, 2026
4,891.00
4,891.00
4,891.00
4,891.00
4,887.83
70
Apr 14, 2026
4,815.00
4,815.00
4,815.00
4,815.00
4,811.88
-
Apr 13, 2026
4,860.27
4,860.27
4,815.00
4,815.00
4,811.88
61
Apr 10, 2026
4,865.00
4,865.00
4,865.00
4,865.00
4,861.85
27
Apr 9, 2026
4,785.00
4,785.00
4,785.00
4,785.00
4,781.90
8
Apr 8, 2026
5,130.00
5,130.00
4,961.08
4,961.08
4,957.86
132
Apr 7, 2026
4,750.00
4,750.00
4,730.00
4,750.00
4,746.92
132
Apr 6, 2026
5,018.00
5,018.00
5,018.00
5,018.00
5,014.75
-
Apr 1, 2026
5,000.00
5,030.00
5,000.00
5,018.00
5,014.75
128
Mar 31, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,896.82
11
Mar 30, 2026
4,748.18
4,748.18
4,748.18
4,748.18
4,745.10
-
Mar 27, 2026
4,740.00
4,755.00
4,740.00
4,748.18
4,745.10
11
Mar 26, 2026
4,948.00
4,948.00
4,948.00
4,948.00
4,944.79
20
Mar 25, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,796.89
-
Mar 24, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,796.89
9
Mar 23, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,796.89
-
Mar 20, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,796.89
-
Mar 19, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,796.89
-
Mar 18, 2026
4,835.00
4,835.00
4,800.00
4,800.00
4,796.89
276
Mar 17, 2026
4,995.00
4,995.00
4,995.00
4,995.00
4,991.76
5
Mar 13, 2026
4,885.00
4,885.00
4,885.00
4,885.00
4,881.83
400
Mar 12, 2026
4,886.68
4,886.68
4,750.65
4,810.00
4,806.88
101
Mar 11, 2026
5,002.00
5,056.00
5,002.00
5,056.00
5,052.72
104
Mar 10, 2026
5,107.26
5,107.26
4,991.94
4,991.94
4,988.70
65
Mar 9, 2026
4,630.00
5,109.00
4,630.00
5,107.26
5,103.95
102
Mar 6, 2026
28.152
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
4,950.00
4,950.00
4,950.00
4,950.00
4,946.79
31
Mar 5, 2026
4,930.00
4,930.00
4,930.00
4,930.00
4,925.30
124
Mar 4, 2026
5,128.50
5,128.50
5,084.68
5,084.68
5,079.84
59
Mar 3, 2026
5,200.00
5,200.00
5,200.00
5,200.00
5,195.05
-
Mar 2, 2026
5,070.00
5,200.00
5,070.00
5,200.00
5,195.05
39
Feb 27, 2026
5,376.19
5,376.19
5,376.19
5,376.19
5,371.07
95
Feb 26, 2026
5,250.00
5,250.00
5,250.00
5,250.00
5,245.00
-
Feb 25, 2026
5,250.00
5,250.00
5,250.00
5,250.00
5,245.00
-
Feb 24, 2026
5,250.00
5,250.00
5,250.00
5,250.00
5,245.00
-
Feb 23, 2026
5,250.00
5,250.00
5,250.00
5,250.00
5,245.00
14
Feb 20, 2026
5,487.50
5,487.50
5,487.50
5,487.50
5,482.27
-
Feb 19, 2026
5,487.50
5,487.50
5,487.50
5,487.50
5,482.27
-
Feb 18, 2026
5,487.50
5,487.50
5,487.50
5,487.50
5,482.27
12
Feb 17, 2026
5,487.50
5,487.51
5,487.50
5,487.51
5,482.28
11
Feb 16, 2026
5,723.13
5,723.13
5,723.13
5,723.13
5,717.68
-
Feb 13, 2026
5,723.13
5,723.13
5,723.13
5,723.13
5,717.68
-
Feb 12, 2026
5,723.13
5,723.13
5,723.13
5,723.13
5,717.68
-
Feb 11, 2026
5,940.00
5,940.00
5,723.13
5,723.13
5,717.68
206
Feb 10, 2026
5,993.10
5,993.10
5,993.00
5,993.00
5,987.29
15
Feb 9, 2026
5,950.00
5,955.00
5,950.00
5,955.00
5,949.33
28
Feb 6, 2026
5,758.21
5,955.00
5,758.21
5,955.00
5,949.33
82
Feb 5, 2026
5,654.76
5,660.00
5,654.40
5,660.00
5,654.61
41
Feb 4, 2026
5,700.00
5,725.00
5,585.00
5,585.00
5,579.68
96
Feb 3, 2026
5,603.00
5,603.00
5,603.00
5,603.00
5,597.66
-
Jan 30, 2026
5,603.00
5,603.00
5,603.00
5,603.00
5,597.66
80
Jan 29, 2026
5,383.48
6,020.00
5,383.48
6,016.88
6,011.15
1,590
Jan 28, 2026
5,085.00
5,085.00
5,085.00
5,085.00
5,080.16
-
Jan 27, 2026
5,085.00
5,085.00
5,085.00
5,085.00
5,080.16
-
Jan 26, 2026
5,040.00
5,085.00
5,040.00
5,085.00
5,080.16
51
Jan 23, 2026
4,867.28
4,950.00
4,867.28
4,950.00
4,945.29
25
Jan 22, 2026
4,906.94
4,906.94
4,906.94
4,906.94
4,902.27
-
Jan 21, 2026
4,906.94
4,906.94
4,906.94
4,906.94
4,902.27
-
Jan 20, 2026
4,906.94
4,906.94
4,906.94
4,906.94
4,902.27
-
Jan 19, 2026
4,906.94
4,906.94
4,906.94
4,906.94
4,902.27
-
Jan 16, 2026
4,920.00
4,920.00
4,901.78
4,906.94
4,902.27
195
Jan 15, 2026
5,040.00
5,040.00
4,865.00
4,914.00
4,909.32
44
Jan 14, 2026
4,930.00
4,930.00
4,930.00
4,930.00
4,925.30
4,000
Jan 13, 2026
5,407.30
5,407.30
5,407.30
5,407.30
5,402.15
-
Jan 12, 2026
5,500.00
5,500.00
5,407.30
5,407.30
5,402.15
102
Jan 9, 2026
5,479.00
5,479.00
5,479.00
5,479.00
5,473.78
-
Jan 8, 2026
5,500.00
5,635.00
5,479.00
5,479.00
5,473.78
140
Jan 7, 2026
5,301.00
5,301.00
5,301.00
5,301.00
5,295.95
-
Jan 6, 2026
5,298.00
5,301.03
5,298.00
5,301.00
5,295.95
95
Jan 5, 2026
5,010.32
5,010.32
5,010.32
5,010.32
5,005.55
-
Jan 2, 2026
5,010.32
5,010.32
5,010.32
5,010.32
5,005.55
11
Dec 31, 2025
5,294.00
5,294.00
5,294.00
5,294.00
5,288.96
-
Dec 30, 2025
5,294.00
5,294.00
5,294.00
5,294.00
5,288.96
-
Dec 29, 2025
5,294.00
5,294.00
5,294.00
5,294.00
5,288.96
11
Dec 26, 2025
18.768
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
5,294.00
5,294.00
5,294.00
5,294.00
5,288.96
-
Dec 24, 2025
5,294.00
5,294.00
5,294.00
5,294.00
5,287.96
-
Dec 23, 2025
5,294.00
5,294.00
5,294.00
5,294.00
5,287.96
34
Dec 22, 2025
5,393.00
5,414.00
5,384.80
5,414.00
5,407.82
253
Dec 19, 2025
5,148.00
5,400.00
5,148.00
5,333.00
5,326.91
451
Dec 18, 2025
5,150.21
5,150.21
5,150.21
5,150.21
5,144.33
6
Dec 17, 2025
5,160.00
5,160.00
5,160.00
5,160.00
5,154.11
25
Dec 16, 2025
5,193.64
5,193.64
5,068.00
5,068.00
5,062.22
282
Dec 15, 2025
5,125.00
5,225.00
5,113.00
5,220.00
5,214.04
411
Dec 11, 2025
4,918.88
5,031.00
4,918.88
5,031.00
5,025.26
308
Dec 10, 2025
4,631.00
4,631.00
4,631.00
4,631.00
4,625.72
836
Dec 9, 2025
4,586.80
4,586.80
4,529.00
4,529.00
4,523.83
6,935
Dec 8, 2025
4,535.00
4,604.00
4,535.00
4,604.00
4,598.75
532
Dec 5, 2025
4,680.01
4,680.02
4,680.01
4,680.01
4,674.67
20
Dec 4, 2025
4,870.00
4,870.00
4,870.00
4,870.00
4,864.44
-
Dec 3, 2025
4,870.00
4,870.00
4,870.00
4,870.00
4,864.44
30
Dec 2, 2025
4,884.00
4,884.00
4,884.00
4,884.00
4,878.43
-
Dec 1, 2025
4,884.00
4,884.00
4,884.00
4,884.00
4,878.43
-
Nov 28, 2025
4,884.00
4,884.00
4,884.00
4,884.00
4,878.43
75
Nov 27, 2025
4,900.00
4,900.00
4,900.00
4,900.00
4,894.41
-
Nov 26, 2025
4,887.11
4,900.00
4,887.11
4,900.00
4,894.41
72
Nov 25, 2025
4,911.11
4,940.00
4,911.11
4,918.00
4,912.39
156
Nov 24, 2025
4,910.00
4,910.00
4,910.00
4,910.00
4,904.40
-
Nov 21, 2025
4,895.00
4,910.00
4,895.00
4,910.00
4,904.40
148
Nov 20, 2025
4,693.00
4,693.00
4,693.00
4,693.00
4,687.64
64
Nov 19, 2025
4,648.00
4,650.00
4,648.00
4,650.00
4,644.69
120
Nov 18, 2025
4,611.00
4,647.00
4,611.00
4,647.00
4,641.70
25
Nov 14, 2025
4,650.00
4,650.00
4,638.00
4,650.00
4,644.69
102
Nov 13, 2025
4,845.55
4,845.55
4,845.55
4,845.55
4,840.02
-
Nov 12, 2025
4,940.00
4,940.00
4,845.55
4,845.55
4,840.02
100
Nov 11, 2025
4,800.00
4,800.00
4,800.00
4,800.00
4,794.52
14
Nov 10, 2025
4,750.69
4,750.69
4,750.69
4,750.69
4,745.27
233
Nov 7, 2025
4,680.00
4,680.00
4,680.00
4,680.00
4,674.66
28
Nov 6, 2025
4,720.00
4,720.00
4,719.99
4,719.99
4,714.60
124
Nov 5, 2025
4,784.00
4,830.00
4,770.01
4,770.01
4,764.57
321
Nov 4, 2025
4,897.00
4,950.00
4,798.08
4,818.00
4,812.50
10,193
Nov 3, 2025
5,250.00
5,250.00
5,230.00
5,230.00
5,224.03
43
