Cboe US - Nasdaq Real Time Price
USD
Roundhill Russell 2000 0DTE Covered Call Strategy ETF (RDTE)
25.76
-0.45
(-1.72%)
As of 12:12:40 PM EDT. Market Open.
Trade RDTE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
26.00
26.10
25.75
25.75
25.75
106,366
Oct 29, 2026
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
26.09
26.26
26.01
26.21
26.21
112,400
Oct 28, 2026
25.82
26.06
25.82
26.00
25.92
111,600
Oct 27, 2026
25.66
25.86
25.64
25.84
25.76
48,400
Oct 26, 2026
25.46
25.65
25.46
25.60
25.52
62,400
Oct 23, 2026
25.31
25.46
25.24
25.43
25.35
86,300
Oct 22, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
25.42
25.55
25.32
25.52
25.44
60,600
Oct 21, 2026
25.61
25.66
25.50
25.60
25.42
73,600
Oct 20, 2026
25.21
25.50
25.21
25.48
25.30
51,700
Oct 19, 2026
25.21
25.34
25.16
25.22
25.05
134,500
Oct 16, 2026
25.54
25.64
25.07
25.13
24.96
155,700
Oct 15, 2026
0.148
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
25.24
25.55
25.24
25.53
25.35
92,900
Oct 14, 2026
25.88
26.15
25.35
25.42
25.10
121,400
Oct 13, 2026
26.00
26.08
25.84
25.91
25.58
55,800
Oct 12, 2026
26.02
26.12
26.02
26.05
25.72
76,300
Oct 9, 2026
26.04
26.16
25.99
26.12
25.79
148,000
Oct 8, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
25.97
25.98
25.71
25.96
25.63
248,100
Oct 7, 2026
26.48
26.49
26.09
26.14
25.71
116,800
Oct 6, 2026
26.70
26.70
26.44
26.49
26.05
114,100
Oct 5, 2026
26.57
26.60
26.40
26.59
26.15
83,700
Oct 2, 2026
26.62
26.75
26.50
26.53
26.09
227,800
Oct 1, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
26.15
26.32
26.02
26.29
25.85
118,000
Sep 30, 2026
26.47
26.52
26.34
26.36
25.80
247,000
Sep 29, 2026
26.46
26.50
26.25
26.40
25.83
48,000
Sep 28, 2026
26.44
26.52
26.32
26.46
25.89
123,100
Sep 25, 2026
26.68
26.68
26.45
26.62
26.05
235,400
Sep 24, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
26.50
26.57
26.31
26.57
26.00
94,700
Sep 23, 2026
27.08
27.08
26.67
26.70
26.03
335,400
Sep 22, 2026
27.17
27.23
27.07
27.15
26.46
60,100
Sep 21, 2026
27.00
27.04
26.89
26.99
26.31
240,300
Sep 18, 2026
26.88
26.94
26.68
26.80
26.12
129,000
Sep 17, 2026
0.108
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
27.14
27.17
26.94
26.94
26.26
62,800
Sep 16, 2026
27.02
27.10
26.63
26.89
26.11
68,000
Sep 15, 2026
27.03
27.07
26.83
26.92
26.13
118,900
Sep 14, 2026
27.05
27.25
27.02
27.12
26.33
117,000
Sep 11, 2026
27.31
27.39
27.19
27.21
26.42
78,800
Sep 10, 2026
0.152
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
27.14
27.23
27.01
27.05
26.26
91,700
Sep 9, 2026
27.77
27.80
27.44
27.47
26.52
114,700
Sep 8, 2026
27.86
27.95
27.79
27.83
26.87
133,600
Sep 4, 2026
27.79
27.95
27.79
27.93
26.96
52,400
Sep 3, 2026
0.137
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
27.90
27.94
27.71
27.87
26.91
126,200
Sep 2, 2026
27.66
27.94
27.66
27.88
26.78
112,200
Sep 1, 2026
27.76
27.83
27.54
27.61
26.53
109,100
Aug 31, 2026
28.06
28.06
27.80
27.90
26.80
356,800
Aug 28, 2026
28.36
28.44
28.09
28.11
27.01
137,300
Aug 27, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
28.30
28.42
28.26
28.41
27.29
86,500
Aug 26, 2026
28.41
28.49
28.35
28.43
27.18
41,400
Aug 25, 2026
28.48
28.48
28.34
28.48
27.23
58,200
Aug 24, 2026
28.46
28.46
28.25
28.31
27.07
122,300
Aug 21, 2026
28.42
28.51
28.32
28.49
27.24
92,800
Aug 20, 2026
0.222
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
28.63
28.72
28.18
28.22
26.98
211,100
Aug 19, 2026
28.92
28.92
28.78
28.81
27.33
85,500
Aug 18, 2026
28.86
28.89
28.65
28.65
27.18
68,400
Aug 17, 2026
29.01
29.01
28.92
29.01
27.52
98,800
Aug 14, 2026
28.98
29.09
28.96
29.09
27.60
168,400
Aug 13, 2026
0.217
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
28.93
29.10
28.91
29.00
27.51
69,800
Aug 12, 2026
29.06
29.15
28.93
29.09
27.39
125,900
Aug 11, 2026
28.88
28.95
28.85
28.91
27.22
63,300
Aug 10, 2026
28.80
28.89
28.70
28.76
27.08
72,000
Aug 7, 2026
28.79
28.92
28.72
28.92
27.23
82,900
Aug 6, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
28.68
28.76
28.53
28.57
26.90
75,800
Aug 5, 2026
29.02
29.02
28.81
28.81
27.00
102,100
Aug 4, 2026
28.70
28.95
28.68
28.90
27.09
94,300
Aug 3, 2026
28.42
28.65
28.33
28.59
26.80
83,900
Jul 31, 2026
28.46
28.46
27.92
28.23
26.46
95,800
Jul 30, 2026
0.229
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
28.23
28.36
28.00
28.33
26.55
86,000
Jul 29, 2026
28.54
28.60
28.15
28.15
26.17
91,400
Jul 28, 2026
28.59
28.62
28.30
28.61
26.60
143,500
Jul 27, 2026
28.41
28.55
28.35
28.50
26.49
111,300
Jul 24, 2026
28.30
28.35
28.09
28.18
26.20
101,300
Jul 23, 2026
0.197
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
28.10
28.29
28.02
28.21
26.22
64,100
Jul 22, 2026
28.69
28.80
28.51
28.55
26.36
53,000
Jul 21, 2026
28.72
28.85
28.67
28.82
26.61
44,000
Jul 20, 2026
28.87
28.90
28.60
28.61
26.41
89,100
Jul 17, 2026
28.55
28.90
28.50
28.68
26.48
173,000
Jul 16, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
28.78
29.00
28.76
28.87
26.65
75,300
Jul 15, 2026
28.97
29.12
28.90
29.01
26.62
94,800
Jul 14, 2026
28.94
28.98
28.84
28.90
26.52
103,400
Jul 13, 2026
28.81
28.90
28.67
28.74
26.37
65,700
Jul 10, 2026
29.01
29.06
28.82
28.90
26.52
204,600
Jul 9, 2026
0.226
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
28.87
29.02
28.81
28.98
26.59
60,100
Jul 8, 2026
28.92
29.01
28.62
28.87
26.28
141,000
Jul 7, 2026
29.39
29.41
29.04
29.09
26.48
102,300
Jul 6, 2026
29.18
29.45
29.18
29.33
26.70
58,900
Jul 2, 2026
29.42
29.54
28.91
29.14
26.53
96,100
Jul 1, 2026
0.224
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
29.35
29.53
29.24
29.28
26.65
83,600
Jun 30, 2026
29.48
29.60
29.40
29.57
26.71
86,400
Jun 29, 2026
29.44
29.53
29.19
29.53
26.68
75,700
Jun 26, 2026
29.29
29.52
29.20
29.44
26.60
120,900
Jun 25, 2026
0.221
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
29.49
29.66
29.24
29.44
26.60
151,200
Jun 24, 2026
29.27
29.47
29.22
29.37
26.33
94,700
Jun 23, 2026
29.00
29.40
28.93
29.21
26.19
94,600
Jun 22, 2026
29.34
29.52
29.27
29.47
26.42
92,100
Jun 18, 2026
29.03
29.20
28.75
29.17
26.15
66,500
Jun 17, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
28.77
28.96
28.52
28.57
25.62
44,200
Jun 16, 2026
29.13
29.31
28.81
28.84
25.70
48,900
Jun 15, 2026
29.17
29.35
28.99
29.07
25.91
77,700
Jun 12, 2026
28.58
28.84
28.57
28.77
25.64
82,800
Jun 11, 2026
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
28.03
28.54
28.01
28.49
25.39
30,800
Jun 10, 2026
28.28
28.55
27.81
28.00
24.81
87,300
Jun 9, 2026
28.31
28.69
27.48
28.18
24.97
109,400
Jun 8, 2026
28.19
28.21
28.00
28.02
24.83
61,200
Jun 5, 2026
28.52
28.52
27.64
27.77
24.61
117,800
Jun 4, 2026
0.263
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
28.42
28.78
28.37
28.77
25.50
48,000
Jun 3, 2026
28.86
28.86
28.61
28.73
25.23
70,400
Jun 2, 2026
28.69
29.06
28.69
29.05
25.51
79,200
Jun 1, 2026
28.63
28.78
28.50
28.73
25.23
66,600
May 29, 2026
28.96
28.96
28.67
28.87
25.35
70,300
May 28, 2026
0.151
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
29.02
29.02
28.70
28.96
25.43
61,400
May 27, 2026
29.11
29.16
28.92
29.05
25.38
82,200
May 26, 2026
28.76
29.03
28.76
29.00
25.33
101,900
May 22, 2026
28.28
28.53
28.28
28.47
24.87
89,100
May 21, 2026
0.161
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
28.11
28.26
27.98
28.13
24.57
197,300
May 20, 2026
28.25
28.56
28.09
28.46
24.72
69,100
May 19, 2026
28.17
28.21
27.84
28.08
24.39
52,100
May 18, 2026
28.89
28.89
28.15
28.36
24.63
114,600
May 15, 2026
28.75
28.75
28.46
28.47
24.73
126,700
May 14, 2026
0.194
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
29.07
29.17
28.92
29.15
25.32
83,200
May 13, 2026
29.16
29.23
28.95
29.20
25.19
78,900
May 12, 2026
29.33
29.33
28.74
29.17
25.17
350,400
May 11, 2026
29.27
29.50
29.27
29.39
25.36
93,800
May 8, 2026
29.17
29.30
29.06
29.27
25.25
122,700
May 7, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
29.49
29.49
28.95
29.05
25.06
232,100
May 6, 2026
29.52
29.65
29.31
29.63
25.41
289,300
May 5, 2026
28.99
29.21
28.99
29.14
24.99
130,500
May 4, 2026
28.88
28.99
28.62
28.79
24.69
246,600
May 1, 2026
28.92
28.92
28.68
28.91
24.79
237,900
Apr 30, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
28.59
28.86
28.57
28.85
24.75
96,800
Apr 29, 2026
28.88
28.88
28.52
28.71
24.48
69,200
Apr 28, 2026
28.98
29.14
28.77
28.85
24.60
66,300
Apr 27, 2026
29.07
29.23
29.05
29.14
24.84
105,500
Apr 24, 2026
29.06
29.14
28.83
29.08
24.79
131,800
Apr 23, 2026
0.201
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
29.17
29.17
28.58
28.94
24.67
50,700
Apr 22, 2026
29.32
29.32
29.06
29.21
24.73
61,300
Apr 21, 2026
29.33
29.43
28.91
28.96
24.52
134,900
Apr 20, 2026
29.01
29.24
28.98
29.22
24.74
144,300
Apr 17, 2026
28.97
29.39
28.88
29.12
24.66
171,400
Apr 16, 2026
0.168
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
28.41
28.55
28.33
28.55
24.17
84,500
Apr 15, 2026
28.44
28.60
28.42
28.60
24.07
111,900
Apr 14, 2026
28.27
28.46
28.21
28.46
23.96
50,700
Apr 13, 2026
27.85
28.13
27.76
28.13
23.68
104,000
Apr 10, 2026
28.00
28.08
27.85
27.94
23.52
127,800
Apr 9, 2026
0.189
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
27.66
27.99
27.66
27.96
23.54
51,500
Apr 8, 2026
28.08
28.14
27.82
28.01
23.42
70,500
Apr 7, 2026
26.89
27.15
26.76
27.08
22.64
78,700
Apr 6, 2026
26.87
27.09
26.85
27.02
22.59
133,500
Apr 2, 2026
26.57
26.93
26.55
26.88
22.47
98,700
Apr 1, 2026
0.291
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
27.09
27.30
27.02
27.04
22.61
77,700
Mar 31, 2026
26.85
27.16
26.81
27.15
22.46
90,200
Mar 30, 2026
26.97
26.99
26.35
26.40
21.84
146,700
Mar 27, 2026
27.07
27.15
26.72
26.72
22.10
171,300
Mar 26, 2026
0.215
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
27.32
27.64
27.23
27.23
22.52
36,000
Mar 25, 2026
27.79
28.01
27.74
27.90
22.90
80,600
Mar 24, 2026
27.24
27.53
27.11
27.47
22.55
92,700
Mar 23, 2026
27.29
27.61
27.24
27.44
22.52
122,600
Mar 20, 2026
27.26
27.29
26.58
26.80
22.00
150,300
Mar 19, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
26.88
27.38
26.87
27.32
22.42
168,300
Mar 18, 2026
27.62
27.67
27.39
27.44
22.39
134,600
Mar 17, 2026
27.67
27.97
27.67
27.77
22.66
67,700
Mar 16, 2026
27.55
27.76
27.48
27.53
22.46
122,400
Mar 13, 2026
27.46
27.58
27.13
27.22
22.21
95,100
Mar 12, 2026
0.199
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
27.47
27.56
27.16
27.30
22.27
191,400
Mar 11, 2026
27.96
28.06
27.77
28.02
22.70
82,700
Mar 10, 2026
27.92
28.33
27.92
28.01
22.69
64,500
Mar 9, 2026
27.61
28.08
27.34
28.01
22.69
274,300
Mar 6, 2026
28.07
28.26
27.88
28.03
22.71
159,300
Mar 5, 2026
0.257
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
28.88
29.06
28.38
28.64
23.20
269,000
Mar 4, 2026
29.35
29.50
29.16
29.48
23.67
170,000
Mar 3, 2026
28.94
29.16
28.48
29.11
23.37
138,200
Mar 2, 2026
29.02
29.64
29.02
29.56
23.74
157,400
Feb 27, 2026
29.46
29.63
29.26
29.45
23.65
173,500
Feb 26, 2026
0.208
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
29.75
29.92
29.50
29.86
23.98
92,000
Feb 25, 2026
29.95
30.00
29.70
29.93
23.87
81,800
Feb 24, 2026
29.41
29.80
29.34
29.78
23.75
72,300
Feb 23, 2026
29.74
29.82
29.14
29.32
23.38
109,900
Feb 20, 2026
29.57
29.93
29.57
29.83
23.78
111,400
Feb 19, 2026
0.282
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
29.61
29.84
29.50
29.82
23.78
41,400
Feb 18, 2026
29.85
30.24
29.78
30.06
23.75
100,300
Feb 17, 2026
29.66
29.94
29.42
29.84
23.57
81,400
Feb 13, 2026
29.59
29.81
29.36
29.79
23.53
118,200
Feb 12, 2026
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
30.24
30.36
29.37
29.44
23.26
91,900
Feb 11, 2026
30.63
30.65
29.95
30.27
23.73
109,900
Feb 10, 2026
30.42
30.60
30.34
30.36
23.80
68,000
Feb 9, 2026
30.22
30.45
30.17
30.35
23.79
95,400
Feb 6, 2026
29.83
30.38
29.83
30.34
23.78
158,300
Feb 5, 2026
0.123
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
29.68
30.00
29.37
29.42
23.06
151,400
Feb 4, 2026
30.40
30.45
29.65
30.07
23.47
178,000
Feb 3, 2026
30.23
30.49
29.81
30.26
23.62
178,500
Feb 2, 2026
29.72
30.19
29.72
30.09
23.49
109,100
Jan 30, 2026
30.07
30.24
29.73
29.86
23.31
185,900
Jan 29, 2026
0.161
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
30.29
30.42
29.88
30.26
23.62
116,400
Jan 28, 2026
30.62
30.69
30.32
30.37
23.58
184,500
Jan 27, 2026
30.44
30.51
30.28
30.51
23.69
83,400
Jan 26, 2026
30.44
30.66
30.34
30.38
23.59
116,900
Jan 23, 2026
30.86
30.89
30.42
30.47
23.66
180,800
Jan 22, 2026
0.231
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
30.84
31.17
30.84
30.96
24.04
74,700
Jan 21, 2026
30.59
30.97
30.46
30.96
23.86
166,000
Jan 20, 2026
30.18
30.60
30.13
30.35
23.39
114,800
Jan 16, 2026
30.69
30.75
30.54
30.71
23.67
111,800
Jan 15, 2026
0.142
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
30.40
30.70
30.40
30.62
23.60
90,500
Jan 14, 2026
30.37
30.52
30.17
30.52
23.41
75,900
Jan 13, 2026
30.41
30.44
30.21
30.30
23.24
65,600
Jan 12, 2026
30.21
30.35
30.04
30.31
23.25
88,200
Jan 9, 2026
30.13
30.42
30.05
30.29
23.23
84,000
Jan 8, 2026
0.178
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
29.72
30.01
29.63
30.01
23.02
141,000
Jan 7, 2026
30.00
30.00
29.74
29.91
22.81
103,000
Jan 6, 2026
29.85
30.04
29.80
30.02
22.89
110,200
Jan 5, 2026
29.69
29.96
29.62
29.90
22.80
131,700
Jan 2, 2026
29.46
29.55
29.29
29.55
22.53
191,000
Dec 31, 2025
1.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
29.62
29.62
29.27
29.36
22.39
173,400
Dec 30, 2025
30.85
30.85
30.56
30.59
22.50
181,600
Dec 29, 2025
30.80
30.94
30.72
30.77
22.63
189,500
Dec 26, 2025
31.06
31.06
30.84
30.99
22.79
122,300
Dec 24, 2025
0.395
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
31.06
31.11
30.91
31.10
22.87
40,800
Dec 23, 2025
31.46
31.52
31.35
31.40
22.80
170,200
Dec 22, 2025
31.41
31.65
31.39
31.58
22.93
104,900
Dec 19, 2025
30.98
31.29
30.98
31.20
22.66
60,500
Dec 18, 2025
0.212
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
31.09
31.28
30.95
31.00
22.51
67,900
Dec 17, 2025
31.45
31.67
30.93
30.99
22.35
142,800
Dec 16, 2025
31.37
31.65
31.12
31.24
22.53
117,000
Dec 15, 2025
31.95
31.95
31.51
31.64
22.82
356,600
Dec 12, 2025
32.18
32.23
31.61
31.68
22.85
108,700
Dec 11, 2025
0.213
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
31.69
32.15
31.69
32.14
23.18
134,100
Dec 10, 2025
31.60
31.96
31.57
31.91
22.86
205,200
Dec 9, 2025
31.50
31.78
31.50
31.55
22.60
124,100
Dec 8, 2025
31.72
31.79
31.43
31.52
22.58
91,200
Dec 5, 2025
31.61
31.68
31.48
31.54
22.60
92,000
Dec 4, 2025
0.239
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
31.41
31.62
31.30
31.59
22.64
77,000
Dec 3, 2025
31.45
31.71
31.30
31.63
22.49
84,000
Dec 2, 2025
31.44
31.53
31.23
31.23
22.21
94,100
Dec 1, 2025
31.21
31.53
31.21
31.28
22.24
102,600
Nov 28, 2025
31.51
31.66
31.46
31.65
22.50
69,200
Nov 26, 2025
0.225
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
31.26
31.50
31.11
31.45
22.36
137,000
Nov 25, 2025
30.98
31.41
30.98
31.27
22.07
78,600
Nov 24, 2025
30.52
30.95
30.49
30.90
21.81
126,700
Nov 21, 2025
30.07
30.53
30.02
30.41
21.47
153,200
Nov 20, 2025
0.253
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
30.98
31.17
29.92
29.99
21.17
108,700
Nov 19, 2025
30.72
31.00
30.61
30.71
21.50
77,600
Nov 18, 2025
30.36
30.82
30.35
30.68
21.48
117,200
Nov 17, 2025
31.05
31.21
30.44
30.60
21.42
138,200
Nov 14, 2025
30.57
31.18
30.55
31.13
21.79
162,800
Nov 13, 2025
0.387
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
31.79
31.83
30.92
31.00
21.70
168,000
Nov 12, 2025
32.41
32.65
32.25
32.26
22.31
124,600
Nov 11, 2025
32.25
32.41
32.10
32.33
22.36
97,300
Nov 10, 2025
32.38
32.42
32.02
32.29
22.33
133,500
Nov 7, 2025
31.66
31.97
31.44
31.91
22.07
114,600
Nov 6, 2025
0.223
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
32.50
32.53
31.89
31.98
22.12
134,600
Nov 5, 2025
32.61
32.80
32.45
32.77
22.51
115,000
Nov 4, 2025
32.45
32.64
32.31
32.34
22.22
130,200
Nov 3, 2025
32.86
32.92
32.46
32.80
22.53
89,000
Oct 31, 2025
32.76
32.91
32.55
32.89
22.59
114,800
Oct 30, 2025
0.245
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2025
32.62
33.09
32.62
32.70
22.46
101,900
