NYSE - Delayed Quote
USD
Dr. Reddy's Laboratories Limited (RDY)
14.17
+0.06
(+0.43%)
At close: October 30 at 4:00:02 PM EDT
14.17
0.00
(0.00%)
After hours: October 30 at 5:21:51 PM EDT
Trade RDY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
14.20
14.31
14.15
14.17
14.17
1,826,400
Oct 29, 2026
14.19
14.33
14.10
14.11
14.11
2,112,500
Oct 28, 2026
13.88
14.24
13.69
14.15
14.15
4,468,800
Oct 27, 2026
13.62
13.86
13.62
13.75
13.75
4,578,900
Oct 26, 2026
13.60
13.86
13.60
13.75
13.75
4,121,900
Oct 23, 2026
13.52
13.57
13.18
13.21
13.21
3,909,200
Oct 22, 2026
13.11
13.29
13.06
13.23
13.23
3,982,500
Oct 21, 2026
13.24
13.24
13.15
13.19
13.19
2,114,100
Oct 20, 2026
13.21
13.35
13.18
13.26
13.26
4,233,300
Oct 19, 2026
13.05
13.12
13.02
13.08
13.08
1,499,300
Oct 16, 2026
13.00
13.07
12.94
13.07
13.07
2,794,100
Oct 15, 2026
12.89
13.04
12.84
12.90
12.90
2,745,200
Oct 14, 2026
12.70
12.94
12.65
12.75
12.75
3,738,900
Oct 13, 2026
12.92
12.95
12.74
12.77
12.77
2,724,300
Oct 12, 2026
12.60
12.99
12.60
12.82
12.82
2,155,100
Oct 9, 2026
12.33
12.53
12.33
12.48
12.48
1,972,300
Oct 8, 2026
12.07
12.29
11.99
12.20
12.20
3,834,400
Oct 7, 2026
12.40
12.40
12.22
12.27
12.27
3,124,800
Oct 6, 2026
12.38
12.56
12.31
12.49
12.49
3,998,500
Oct 5, 2026
12.25
12.34
12.16
12.32
12.32
2,744,200
Oct 2, 2026
12.29
12.31
12.08
12.25
12.25
3,801,200
Oct 1, 2026
12.38
12.55
12.24
12.25
12.25
3,174,700
Sep 30, 2026
12.72
12.75
12.53
12.62
12.62
3,936,400
Sep 29, 2026
12.91
12.99
12.74
12.85
12.85
4,804,300
Sep 28, 2026
12.44
12.67
12.43
12.51
12.51
4,029,500
Sep 25, 2026
12.31
12.35
12.17
12.25
12.25
3,168,900
Sep 24, 2026
12.30
12.44
12.25
12.30
12.30
3,036,600
Sep 23, 2026
12.52
12.58
12.36
12.39
12.39
2,485,100
Sep 22, 2026
12.55
12.72
12.48
12.57
12.57
3,093,900
Sep 21, 2026
12.37
12.46
12.25
12.40
12.40
2,386,200
Sep 18, 2026
12.18
12.26
12.14
12.19
12.19
1,894,900
Sep 17, 2026
11.98
12.36
11.93
12.19
12.19
3,749,200
Sep 16, 2026
11.65
11.70
11.57
11.68
11.68
2,833,900
Sep 15, 2026
11.80
11.82
11.51
11.55
11.55
4,228,100
Sep 14, 2026
11.93
11.94
11.87
11.91
11.91
2,408,800
Sep 11, 2026
11.92
12.03
11.89
11.90
11.90
3,143,800
Sep 10, 2026
11.86
11.86
11.67
11.71
11.71
2,931,100
Sep 9, 2026
11.87
11.97
11.83
11.88
11.88
3,502,200
Sep 8, 2026
11.78
11.90
11.69
11.88
11.88
2,134,900
Sep 4, 2026
12.01
12.06
11.91
11.97
11.97
2,343,600
Sep 3, 2026
12.05
12.17
11.92
12.03
12.03
5,505,400
Sep 2, 2026
12.12
12.21
12.12
12.17
12.17
4,010,200
Sep 1, 2026
12.21
12.28
12.15
12.17
12.17
1,932,200
Aug 31, 2026
12.01
12.22
12.01
12.13
12.13
2,159,600
Aug 28, 2026
12.33
12.33
12.12
12.18
12.18
1,674,300
Aug 27, 2026
12.18
12.24
12.13
12.16
12.16
1,551,400
Aug 26, 2026
12.25
12.30
12.14
12.22
12.22
1,674,700
Aug 25, 2026
12.28
12.38
12.22
12.34
12.34
1,770,500
Aug 24, 2026
12.24
12.25
12.13
12.22
12.22
2,069,500
Aug 21, 2026
12.13
12.23
12.07
12.18
12.18
2,020,600
Aug 20, 2026
12.12
12.23
12.05
12.11
12.11
2,552,100
Aug 19, 2026
12.17
12.22
11.99
12.11
12.11
3,263,300
Aug 18, 2026
12.12
12.21
12.06
12.15
12.15
3,068,800
Aug 17, 2026
12.20
12.24
12.06
12.11
12.11
2,042,500
Aug 14, 2026
12.33
12.39
12.22
12.27
12.27
2,263,200
Aug 13, 2026
12.43
12.51
12.37
12.42
12.42
2,802,900
Aug 12, 2026
12.34
12.42
12.33
12.39
12.39
2,217,500
Aug 11, 2026
12.55
12.58
12.42
12.45
12.45
2,371,600
Aug 10, 2026
12.24
12.29
11.58
12.15
12.15
1,967,300
Aug 7, 2026
12.19
12.26
12.12
12.22
12.22
2,564,100
Aug 6, 2026
12.14
12.22
12.05
12.11
12.11
2,566,500
Aug 5, 2026
12.19
12.24
12.13
12.14
12.14
2,528,900
Aug 4, 2026
12.06
12.13
11.97
12.10
12.10
2,757,700
Aug 3, 2026
11.97
12.14
11.95
12.07
12.07
3,493,600
Jul 31, 2026
11.80
11.86
11.72
11.85
11.85
3,009,800
Jul 30, 2026
11.79
11.87
11.75
11.83
11.83
2,102,800
Jul 29, 2026
11.75
11.87
11.75
11.76
11.76
2,340,200
Jul 28, 2026
11.73
11.89
11.61
11.73
11.73
4,137,200
Jul 27, 2026
11.80
11.88
11.70
11.77
11.77
3,620,700
Jul 24, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
11.80
11.99
11.68
11.79
11.79
3,229,700
Jul 23, 2026
11.60
11.98
11.40
11.80
11.72
7,332,900
Jul 22, 2026
12.00
12.07
11.36
11.38
11.30
4,326,600
Jul 21, 2026
12.50
12.61
12.39
12.56
12.47
1,440,000
Jul 20, 2026
12.67
12.74
12.51
12.53
12.44
2,038,300
Jul 17, 2026
12.70
12.84
12.58
12.60
12.51
1,247,600
Jul 16, 2026
12.74
12.85
12.66
12.70
12.61
1,672,300
Jul 15, 2026
12.85
12.95
12.75
12.77
12.68
1,867,400
Jul 14, 2026
12.95
12.95
12.70
12.84
12.75
2,514,500
Jul 13, 2026
13.15
13.27
12.92
12.92
12.83
2,155,400
Jul 10, 2026
13.61
13.70
13.06
13.19
13.10
3,271,900
Jul 9, 2026
13.68
14.06
13.57
13.89
13.79
5,124,100
Jul 8, 2026
14.54
14.54
13.85
14.12
14.02
4,492,500
Jul 7, 2026
14.44
14.72
14.34
14.63
14.53
2,736,500
Jul 6, 2026
14.24
14.38
14.23
14.36
14.26
1,193,200
Jul 2, 2026
14.16
14.49
14.16
14.38
14.28
2,176,400
Jul 1, 2026
14.34
14.43
13.95
13.99
13.89
3,552,200
Jun 30, 2026
14.68
14.70
14.46
14.49
14.39
3,387,400
Jun 29, 2026
15.09
15.13
14.66
14.86
14.76
5,317,000
Jun 26, 2026
15.36
15.67
15.30
15.38
15.27
3,693,900
Jun 25, 2026
14.66
15.27
14.61
15.25
15.14
4,615,200
Jun 24, 2026
14.41
14.66
14.31
14.66
14.56
4,128,200
Jun 23, 2026
13.85
14.31
13.80
14.31
14.21
4,150,900
Jun 22, 2026
13.50
14.03
13.45
13.91
13.81
3,228,700
Jun 18, 2026
13.30
13.36
13.21
13.29
13.20
2,007,800
Jun 17, 2026
13.26
13.32
13.08
13.15
13.06
2,891,600
Jun 16, 2026
13.31
13.38
13.23
13.30
13.21
1,611,700
Jun 15, 2026
13.39
13.43
13.32
13.33
13.24
1,018,200
Jun 12, 2026
13.36
13.40
13.30
13.30
13.21
1,173,700
Jun 11, 2026
13.36
13.41
13.11
13.36
13.27
1,172,000
Jun 10, 2026
13.38
13.47
13.27
13.30
13.21
1,233,800
Jun 9, 2026
13.24
13.38
13.19
13.37
13.28
1,676,000
Jun 8, 2026
13.22
13.38
13.21
13.23
13.14
1,370,700
Jun 5, 2026
13.31
13.37
13.24
13.24
13.15
1,092,600
Jun 4, 2026
13.20
13.34
13.19
13.24
13.15
1,309,300
Jun 3, 2026
12.99
13.07
12.96
13.02
12.93
1,340,000
Jun 2, 2026
13.24
13.24
13.01
13.03
12.94
1,888,200
Jun 1, 2026
13.45
13.47
13.19
13.26
13.17
1,744,100
May 29, 2026
13.70
13.73
13.55
13.63
13.53
1,598,100
May 28, 2026
13.59
13.63
13.45
13.52
13.42
1,481,100
May 27, 2026
13.74
13.74
13.51
13.58
13.48
2,159,800
May 26, 2026
13.74
13.86
13.73
13.75
13.65
1,297,500
May 22, 2026
13.55
13.61
13.48
13.60
13.50
723,700
May 21, 2026
13.57
13.61
13.42
13.55
13.45
1,836,500
May 20, 2026
13.47
13.64
13.35
13.63
13.53
1,805,800
May 19, 2026
13.59
13.60
13.45
13.45
13.36
2,177,200
May 18, 2026
13.62
13.74
13.54
13.60
13.50
2,287,200
May 15, 2026
13.73
13.90
13.58
13.61
13.51
2,265,700
May 14, 2026
13.40
13.65
13.34
13.49
13.40
4,142,000
May 13, 2026
12.88
13.00
12.74
12.99
12.90
6,598,500
May 12, 2026
12.74
12.74
12.19
12.46
12.37
6,228,200
May 11, 2026
13.20
13.29
13.11
13.14
13.05
3,363,300
May 8, 2026
13.56
13.56
13.22
13.23
13.14
2,537,100
May 7, 2026
13.58
13.65
13.43
13.43
13.34
3,140,500
May 6, 2026
13.59
13.72
13.40
13.46
13.37
4,338,500
May 5, 2026
13.34
13.39
13.21
13.26
13.17
1,819,000
May 4, 2026
13.48
13.55
13.27
13.35
13.26
2,509,100
May 1, 2026
13.67
13.81
13.64
13.72
13.62
2,151,700
Apr 30, 2026
13.80
13.81
13.64
13.64
13.54
2,254,800
Apr 29, 2026
13.84
13.95
13.69
13.73
13.63
2,707,200
Apr 28, 2026
14.11
14.20
14.01
14.03
13.93
3,166,800
Apr 27, 2026
13.85
14.05
13.85
13.97
13.87
1,718,700
Apr 24, 2026
13.72
13.83
13.57
13.67
13.57
2,625,800
Apr 23, 2026
13.66
13.83
13.33
13.58
13.48
7,736,600
Apr 22, 2026
12.81
13.04
12.81
12.84
12.75
2,912,600
Apr 21, 2026
13.02
13.03
12.77
12.77
12.68
2,662,000
Apr 20, 2026
13.12
13.17
13.05
13.09
13.00
1,776,800
Apr 17, 2026
13.31
13.59
13.29
13.30
13.21
1,901,100
Apr 16, 2026
12.99
13.13
12.97
13.06
12.97
1,701,300
Apr 15, 2026
13.08
13.37
12.86
12.94
12.85
2,299,100
Apr 14, 2026
13.28
13.37
13.12
13.13
13.04
2,228,900
Apr 13, 2026
13.27
13.29
13.10
13.27
13.18
1,685,500
Apr 10, 2026
13.40
13.60
13.31
13.31
13.22
1,622,500
Apr 9, 2026
13.28
13.32
13.19
13.26
13.17
2,316,500
Apr 8, 2026
12.96
13.28
12.96
13.24
13.15
3,336,100
Apr 7, 2026
12.94
13.05
12.83
12.95
12.86
2,282,500
Apr 6, 2026
13.21
13.30
13.12
13.14
13.05
1,363,900
Apr 2, 2026
13.20
13.36
13.03
13.32
13.23
4,179,400
Apr 1, 2026
13.57
13.66
13.43
13.47
13.38
2,843,400
Mar 31, 2026
13.63
13.91
13.62
13.85
13.75
1,898,400
Mar 30, 2026
13.42
13.59
13.37
13.46
13.37
1,678,700
Mar 27, 2026
13.64
13.66
13.47
13.48
13.39
1,366,800
Mar 26, 2026
13.82
13.95
13.76
13.77
13.67
1,891,000
Mar 25, 2026
13.85
13.97
13.79
13.87
13.77
1,767,100
Mar 24, 2026
13.56
13.67
13.40
13.45
13.36
2,450,200
Mar 23, 2026
13.71
13.86
13.60
13.69
13.59
3,769,900
Mar 20, 2026
14.11
14.13
13.75
13.76
13.66
4,047,400
Mar 19, 2026
13.94
14.31
13.94
14.14
14.04
2,217,000
Mar 18, 2026
14.10
14.12
13.83
13.86
13.76
3,221,500
Mar 17, 2026
14.14
14.29
14.06
14.19
14.09
1,499,800
Mar 16, 2026
14.05
14.10
13.95
14.05
13.95
2,008,300
Mar 13, 2026
14.32
14.33
14.08
14.13
14.03
3,126,600
Mar 12, 2026
14.43
14.51
14.33
14.35
14.25
2,504,600
Mar 11, 2026
14.49
14.55
14.45
14.54
14.44
1,842,600
Mar 10, 2026
14.39
14.61
14.34
14.51
14.41
2,093,700
Mar 9, 2026
14.23
14.41
14.11
14.39
14.29
2,554,100
Mar 6, 2026
14.37
14.46
14.24
14.40
14.30
1,730,800
Mar 5, 2026
14.19
14.32
14.16
14.27
14.17
1,975,700
Mar 4, 2026
14.38
14.49
14.24
14.28
14.18
1,998,500
Mar 3, 2026
14.17
14.32
13.99
14.25
14.15
2,009,700
Mar 2, 2026
14.22
14.45
14.20
14.38
14.28
1,541,800
Feb 27, 2026
14.41
14.41
14.24
14.38
14.28
1,253,800
Feb 26, 2026
14.65
14.73
14.44
14.58
14.48
1,529,000
Feb 25, 2026
14.71
14.80
14.53
14.60
14.50
1,899,300
Feb 24, 2026
14.64
14.79
14.51
14.78
14.68
2,041,200
Feb 23, 2026
14.53
14.75
14.53
14.70
14.60
1,923,300
Feb 20, 2026
14.34
14.63
14.20
14.49
14.39
2,115,100
Feb 19, 2026
14.44
14.53
14.21
14.35
14.25
2,036,900
Feb 18, 2026
14.34
14.48
14.27
14.42
14.32
2,459,700
Feb 17, 2026
14.24
14.43
14.23
14.40
14.30
1,386,800
Feb 13, 2026
14.25
14.33
14.06
14.14
14.04
1,513,600
Feb 12, 2026
14.21
14.33
14.15
14.31
14.21
1,780,500
Feb 11, 2026
14.07
14.24
14.05
14.21
14.11
877,200
Feb 10, 2026
14.06
14.10
14.00
14.04
13.94
1,155,500
Feb 9, 2026
14.15
14.23
14.14
14.18
14.08
1,471,100
Feb 6, 2026
14.14
14.14
13.84
14.08
13.98
2,900,800
Feb 5, 2026
13.90
14.11
13.87
13.97
13.87
2,799,200
Feb 4, 2026
13.75
14.06
13.75
14.00
13.90
2,536,100
Feb 3, 2026
13.70
13.88
13.65
13.81
13.71
3,633,200
Feb 2, 2026
13.04
13.62
12.95
13.61
13.51
3,525,600
Jan 30, 2026
13.33
13.47
13.26
13.42
13.33
1,648,600
Jan 29, 2026
13.25
13.32
13.13
13.27
13.18
1,989,100
Jan 28, 2026
13.35
13.45
13.31
13.32
13.23
1,129,400
Jan 27, 2026
13.66
13.80
13.64
13.71
13.61
1,595,500
Jan 26, 2026
13.61
13.85
13.59
13.78
13.68
1,487,900
Jan 23, 2026
13.79
13.80
13.53
13.68
13.58
1,825,600
Jan 22, 2026
13.40
13.95
13.36
13.71
13.61
4,092,100
Jan 21, 2026
12.90
13.34
12.90
13.28
13.19
2,716,300
Jan 20, 2026
12.88
12.98
12.81
12.94
12.85
2,505,700
Jan 16, 2026
13.05
13.07
12.91
12.92
12.83
1,496,000
Jan 15, 2026
13.24
13.24
13.08
13.09
13.00
1,407,000
Jan 14, 2026
13.18
13.30
13.17
13.30
13.21
1,118,800
Jan 13, 2026
13.22
13.24
13.15
13.22
13.13
1,762,300
Jan 12, 2026
13.47
13.58
13.46
13.48
13.39
1,093,300
Jan 9, 2026
13.46
13.52
13.38
13.40
13.31
1,343,600
Jan 8, 2026
13.55
13.60
13.35
13.35
13.26
2,024,900
Jan 7, 2026
13.91
13.94
13.64
13.68
13.58
1,142,700
Jan 6, 2026
13.87
14.12
13.83
13.86
13.76
1,306,000
Jan 5, 2026
13.81
13.88
13.74
13.82
13.72
1,084,400
Jan 2, 2026
13.91
13.92
13.66
13.86
13.76
1,152,100
Dec 31, 2025
14.08
14.16
14.01
14.04
13.94
556,200
Dec 30, 2025
14.11
14.13
14.03
14.06
13.96
648,000
Dec 29, 2025
14.15
14.16
14.06
14.11
14.01
612,600
Dec 26, 2025
14.14
14.20
14.08
14.16
14.06
969,400
Dec 24, 2025
14.08
14.12
14.03
14.09
13.99
365,700
Dec 23, 2025
14.23
14.32
14.17
14.23
14.13
1,000,800
Dec 22, 2025
14.18
14.27
14.12
14.27
14.17
884,400
Dec 19, 2025
14.02
14.25
14.01
14.18
14.08
1,384,400
Dec 18, 2025
14.02
14.06
13.93
13.94
13.84
2,011,500
Dec 17, 2025
13.93
13.99
13.93
13.93
13.83
883,200
Dec 16, 2025
14.07
14.07
13.90
13.91
13.81
1,511,100
Dec 15, 2025
14.02
14.12
14.00
14.09
13.99
1,987,600
Dec 12, 2025
14.09
14.16
13.97
14.02
13.92
1,571,000
Dec 11, 2025
14.07
14.14
14.01
14.09
13.99
1,663,900
Dec 10, 2025
13.91
13.91
13.78
13.86
13.76
870,500
Dec 9, 2025
13.75
13.93
13.75
13.82
13.72
961,100
Dec 8, 2025
14.11
14.15
13.64
13.89
13.79
1,571,900
Dec 5, 2025
14.13
14.21
14.10
14.19
14.09
816,200
Dec 4, 2025
14.11
14.19
14.11
14.14
14.04
778,500
Dec 3, 2025
14.09
14.17
14.08
14.13
14.03
613,800
Dec 2, 2025
14.15
14.20
14.05
14.10
14.00
1,010,100
Dec 1, 2025
14.01
14.06
13.94
13.94
13.84
1,067,300
Nov 28, 2025
13.95
14.06
13.88
14.05
13.95
771,100
Nov 26, 2025
13.93
13.99
13.88
13.99
13.89
1,017,700
Nov 25, 2025
13.79
13.92
13.74
13.88
13.78
1,497,100
Nov 24, 2025
13.84
13.85
13.64
13.66
13.56
1,109,500
Nov 21, 2025
13.88
14.01
13.84
13.91
13.81
900,100
Nov 20, 2025
14.03
14.08
13.89
13.90
13.80
676,600
Nov 19, 2025
14.03
14.10
14.00
14.05
13.95
857,500
Nov 18, 2025
13.95
14.07
13.83
14.02
13.92
1,155,800
Nov 17, 2025
13.71
14.05
13.71
13.96
13.86
1,002,000
Nov 14, 2025
13.82
13.98
13.82
13.94
13.84
894,000
Nov 13, 2025
13.82
14.02
13.79
13.87
13.77
968,000
Nov 12, 2025
13.90
13.93
13.80
13.85
13.75
1,057,800
Nov 11, 2025
13.53
13.85
13.53
13.81
13.71
941,800
Nov 10, 2025
13.46
13.54
13.44
13.52
13.42
737,800
Nov 7, 2025
13.48
13.52
13.39
13.46
13.37
911,100
Nov 6, 2025
13.43
13.52
13.37
13.47
13.38
1,093,300
Nov 5, 2025
13.42
13.49
13.39
13.40
13.31
971,700
Nov 4, 2025
13.44
13.52
13.38
13.47
13.38
1,416,100
Nov 3, 2025
13.41
13.49
13.39
13.41
13.32
1,136,700
Oct 31, 2025
13.32
13.38
13.20
13.29
13.20
1,450,300
