Yahoo
OTC Markets OTCQX - Delayed Quote USD

Reconnaissance Energy Africa Ltd. (RECAF)

0.4647 -0.0093 (-1.96%)
As of 12:54:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Sep 8, 2026
0.4701 0.4850 0.4647 0.4647 0.4647 141,105
Sep 4, 2026
0.4850 0.4910 0.4700 0.4730 0.4730 853,200
Sep 3, 2026
0.4700 0.4970 0.4700 0.4800 0.4800 718,000
Sep 2, 2026
0.5100 0.5100 0.4600 0.4700 0.4700 3,255,600
Sep 1, 2026
0.5480 0.5960 0.5430 0.5960 0.5960 972,000
Aug 31, 2026
0.5400 0.5500 0.5300 0.5430 0.5430 539,100
Aug 28, 2026
0.5200 0.5490 0.5200 0.5310 0.5310 412,700
Aug 27, 2026
0.5080 0.5490 0.4920 0.5300 0.5300 692,400
Aug 26, 2026
0.5060 0.5100 0.4990 0.5050 0.5050 324,200
Aug 25, 2026
0.4800 0.5100 0.4800 0.5060 0.5060 414,600
Aug 24, 2026
0.4930 0.5140 0.4880 0.4890 0.4890 557,300
Aug 21, 2026
0.4700 0.5200 0.4700 0.4940 0.4940 404,000
Aug 20, 2026
0.5360 0.5360 0.4700 0.4850 0.4850 1,121,300
Aug 19, 2026
0.4520 0.5290 0.4520 0.4980 0.4980 1,533,200
Aug 18, 2026
0.5500 0.5610 0.4500 0.4860 0.4860 2,737,400
Aug 17, 2026
0.5700 0.5950 0.5500 0.5500 0.5500 1,931,600
Aug 14, 2026
0.5000 0.6470 0.5000 0.6180 0.6180 318,600
Aug 13, 2026
0.5990 0.6300 0.5990 0.6300 0.6300 331,600
Aug 12, 2026
0.6500 0.6880 0.5950 0.6060 0.6060 1,488,800
Aug 11, 2026
0.6680 0.6900 0.6340 0.6710 0.6710 377,600
Aug 10, 2026
0.6200 0.6550 0.6200 0.6430 0.6430 714,100
Aug 7, 2026
0.5900 0.6080 0.5770 0.6060 0.6060 372,300
Aug 6, 2026
0.6660 0.6660 0.5700 0.5950 0.5950 333,500
Aug 5, 2026
0.5950 0.6100 0.5920 0.5980 0.5980 261,500
Aug 4, 2026
0.6380 0.6380 0.5700 0.5920 0.5920 518,000
Aug 3, 2026
0.5650 0.6400 0.5600 0.6060 0.6060 781,100
Jul 31, 2026
0.5400 0.5600 0.5310 0.5580 0.5580 215,400
Jul 30, 2026
0.5560 0.5560 0.5400 0.5500 0.5500 162,500
Jul 29, 2026
0.6470 0.6470 0.5320 0.5520 0.5520 473,100
Jul 28, 2026
0.5600 0.5700 0.5500 0.5530 0.5530 387,600
Jul 27, 2026
0.5980 0.6100 0.5550 0.5660 0.5660 427,300
Jul 24, 2026
0.6180 0.6180 0.5700 0.5770 0.5770 306,400
Jul 23, 2026
0.5970 0.6030 0.5810 0.5900 0.5900 430,500
Jul 22, 2026
0.5670 0.6090 0.5500 0.5960 0.5960 473,400
Jul 21, 2026
0.5660 0.5700 0.5410 0.5660 0.5660 605,500
Jul 20, 2026
0.5620 0.5990 0.5500 0.5500 0.5500 834,200
Jul 17, 2026
0.6290 0.6290 0.5120 0.5740 0.5740 1,977,100
Jul 16, 2026
0.6900 0.7300 0.5270 0.5770 0.5770 4,875,500
Jul 15, 2026
0.7500 0.7580 0.6900 0.7100 0.7100 922,200
Jul 14, 2026
0.6660 0.7040 0.6660 0.6910 0.6910 370,700
Jul 13, 2026
0.6800 0.7100 0.6700 0.6740 0.6740 541,000
Jul 10, 2026
0.6980 0.7010 0.6610 0.6830 0.6830 948,100
Jul 9, 2026
0.7890 0.7890 0.6750 0.6960 0.6960 384,900
Jul 8, 2026
0.7400 0.7500 0.6900 0.7140 0.7140 574,600
Jul 7, 2026
0.7700 0.7700 0.7010 0.7110 0.7110 559,400
Jul 6, 2026
0.8000 0.8120 0.7530 0.7600 0.7600 525,500
Jul 2, 2026
0.7500 0.7700 0.7340 0.7660 0.7660 693,800
Jul 1, 2026
0.7540 0.7630 0.7370 0.7500 0.7500 1,021,900
Jun 30, 2026
0.7500 0.7640 0.7350 0.7500 0.7500 566,300
Jun 29, 2026
0.7250 0.7500 0.7250 0.7330 0.7330 832,200
Jun 26, 2026
0.7250 0.7770 0.7250 0.7380 0.7380 961,600
Jun 25, 2026
0.7780 0.7800 0.7360 0.7490 0.7490 475,700
Jun 24, 2026
0.8010 0.8010 0.7440 0.7510 0.7510 627,500
Jun 23, 2026
0.7900 0.8110 0.7700 0.7910 0.7910 425,000
Jun 22, 2026
0.8300 0.8400 0.7770 0.7990 0.7990 526,700
Jun 18, 2026
0.8200 0.8340 0.7500 0.8170 0.8170 1,239,500
Jun 17, 2026
0.8100 0.8150 0.7890 0.8070 0.8070 259,900
Jun 16, 2026
0.7820 0.9080 0.7820 0.8000 0.8000 654,000
Jun 15, 2026
0.8500 0.8630 0.8060 0.8220 0.8220 349,100
Jun 12, 2026
0.8350 0.8620 0.8320 0.8460 0.8460 378,700
Jun 11, 2026
0.8280 0.8500 0.8150 0.8350 0.8350 370,900
Jun 10, 2026
0.8200 0.8800 0.8010 0.8140 0.8140 449,800
Jun 9, 2026
0.8430 0.9000 0.8240 0.8640 0.8640 1,223,700
Jun 8, 2026
0.8400 0.8400 0.8170 0.8200 0.8200 487,200
Jun 5, 2026
0.8840 0.8840 0.7900 0.8000 0.8000 698,800
Jun 4, 2026
0.8490 0.8990 0.8490 0.8720 0.8720 744,900
Jun 3, 2026
0.8880 0.8880 0.8440 0.8500 0.8500 416,600
Jun 2, 2026
0.9170 0.9170 0.8460 0.8710 0.8710 413,500
Jun 1, 2026
0.7830 0.9000 0.7830 0.8700 0.8700 502,300
May 29, 2026
0.8690 0.9100 0.8200 0.8790 0.8790 754,300
May 28, 2026
0.7900 0.8250 0.7900 0.8150 0.8150 367,000
May 27, 2026
0.7800 0.8030 0.7660 0.7980 0.7980 432,900
May 26, 2026
0.7320 0.8000 0.7320 0.7850 0.7850 399,200
May 22, 2026
0.7800 0.7900 0.7620 0.7770 0.7770 495,400
May 21, 2026
0.7990 0.7990 0.7440 0.7770 0.7770 527,100
May 20, 2026
0.7580 0.7770 0.7310 0.7620 0.7620 222,800
May 19, 2026
0.7550 0.7690 0.7310 0.7370 0.7370 496,300
May 18, 2026
0.7070 0.7620 0.6990 0.7590 0.7590 379,200
May 15, 2026
0.8100 0.8100 0.7470 0.7510 0.7510 574,900
May 14, 2026
0.7900 0.8200 0.7600 0.7620 0.7620 411,200
May 13, 2026
0.8020 0.8200 0.7530 0.7790 0.7790 500,400
May 12, 2026
0.7800 0.8090 0.7800 0.7910 0.7910 386,800
May 11, 2026
0.7800 0.8400 0.7800 0.8000 0.8000 433,300
May 8, 2026
0.8210 0.8260 0.7800 0.8000 0.8000 590,400
May 7, 2026
0.8420 0.8420 0.8030 0.8150 0.8150 449,900
May 6, 2026
0.8180 0.8680 0.8010 0.8420 0.8420 486,700
May 5, 2026
0.8540 0.8540 0.8200 0.8230 0.8230 328,100
May 4, 2026
0.8390 0.8540 0.8150 0.8160 0.8160 334,000
May 1, 2026
0.8820 0.8820 0.8100 0.8290 0.8290 586,500
Apr 30, 2026
0.8340 0.8690 0.8090 0.8310 0.8310 719,500
Apr 29, 2026
0.8100 0.9000 0.8100 0.8400 0.8400 1,089,500
Apr 28, 2026
0.9400 0.9400 0.8640 0.8800 0.8800 563,100
Apr 27, 2026
0.9390 0.9390 0.8700 0.9110 0.9110 630,800
Apr 24, 2026
0.8650 0.8950 0.8630 0.8850 0.8850 455,500
Apr 23, 2026
0.9480 0.9480 0.8600 0.8800 0.8800 588,000
Apr 22, 2026
0.9100 0.9320 0.8910 0.9160 0.9160 716,600
Apr 21, 2026
0.8800 0.9320 0.8800 0.9040 0.9040 682,000
Apr 20, 2026
0.7800 0.9010 0.7800 0.8900 0.8900 951,000
Apr 17, 2026
0.8990 0.8990 0.7940 0.8150 0.8150 1,128,200
Apr 16, 2026
0.7780 0.8560 0.7740 0.8520 0.8520 987,300
Apr 15, 2026
0.8050 0.8100 0.7900 0.7970 0.7970 377,700
Apr 14, 2026
0.7480 0.8270 0.7480 0.8070 0.8070 356,300
Apr 13, 2026
0.8500 0.8500 0.7760 0.7840 0.7840 821,300
Apr 10, 2026
0.7950 0.8200 0.7790 0.7880 0.7880 631,700
Apr 9, 2026
0.7370 0.7860 0.7370 0.7620 0.7620 351,400
Apr 8, 2026
0.7730 0.7770 0.7100 0.7700 0.7700 1,313,100
Apr 7, 2026
0.7700 0.7900 0.7520 0.7700 0.7700 358,800
Apr 6, 2026
0.8460 0.8460 0.7580 0.7760 0.7760 904,600
Apr 2, 2026
0.7500 0.8320 0.7500 0.8150 0.8150 953,300
Apr 1, 2026
0.8000 0.8200 0.7550 0.7690 0.7690 825,700
Mar 31, 2026
0.7900 0.8200 0.7700 0.8000 0.8000 693,400
Mar 30, 2026
0.7790 0.8500 0.7600 0.7710 0.7710 1,320,800
Mar 27, 2026
0.7280 0.7780 0.7280 0.7630 0.7630 842,000
Mar 26, 2026
0.7150 0.7670 0.7000 0.7350 0.7350 1,251,600
Mar 25, 2026
0.7000 0.7100 0.6800 0.6870 0.6870 301,300
Mar 24, 2026
0.7000 0.7060 0.6720 0.6920 0.6920 814,000
Mar 23, 2026
0.6450 0.6720 0.6350 0.6720 0.6720 461,300
Mar 20, 2026
0.6700 0.6800 0.6380 0.6530 0.6530 809,600
Mar 19, 2026
0.7100 0.7100 0.6620 0.6800 0.6800 592,400
Mar 18, 2026
0.6870 0.7500 0.6800 0.6810 0.6810 794,200
Mar 17, 2026
0.6460 0.7230 0.6420 0.7050 0.7050 1,344,600
Mar 16, 2026
0.6340 0.6540 0.6340 0.6460 0.6460 253,000
Mar 13, 2026
0.6490 0.6600 0.6230 0.6430 0.6430 302,700
Mar 12, 2026
0.6390 0.6460 0.6270 0.6400 0.6400 508,700
Mar 11, 2026
0.6220 0.6700 0.6220 0.6460 0.6460 323,200
Mar 10, 2026
0.6790 0.6900 0.6400 0.6540 0.6540 602,300
Mar 9, 2026
0.7030 0.7030 0.6420 0.6720 0.6720 690,600
Mar 6, 2026
0.6540 0.6700 0.6500 0.6500 0.6500 569,400
Mar 5, 2026
0.6300 0.6800 0.6300 0.6520 0.6520 405,500
Mar 4, 2026
0.6460 0.6610 0.6300 0.6470 0.6470 172,100
Mar 3, 2026
0.6300 0.6800 0.6120 0.6340 0.6340 451,700
Mar 2, 2026
0.6210 0.6640 0.6210 0.6440 0.6440 897,000
Feb 27, 2026
0.6540 0.6540 0.6210 0.6320 0.6320 395,000
Feb 26, 2026
0.6100 0.6370 0.6100 0.6250 0.6250 995,100
Feb 25, 2026
0.6150 0.6300 0.6100 0.6100 0.6100 399,900
Feb 24, 2026
0.6560 0.6560 0.6000 0.6100 0.6100 359,500
Feb 23, 2026
0.6290 0.6750 0.6060 0.6120 0.6120 525,900
Feb 20, 2026
0.6900 0.7130 0.6240 0.6490 0.6490 1,173,000
Feb 19, 2026
0.6100 0.6370 0.6000 0.6100 0.6100 562,500
Feb 18, 2026
0.6130 0.6130 0.5900 0.6100 0.6100 511,900
Feb 17, 2026
0.5870 0.5980 0.5700 0.5800 0.5800 430,100
Feb 13, 2026
0.6000 0.6070 0.5810 0.5870 0.5870 419,600
Feb 12, 2026
0.5800 0.6100 0.5800 0.5900 0.5900 306,500
Feb 11, 2026
0.6100 0.6200 0.5800 0.5950 0.5950 458,500
Feb 10, 2026
0.6260 0.6260 0.6060 0.6140 0.6140 259,600
Feb 9, 2026
0.6020 0.6200 0.5910 0.6200 0.6200 667,500
Feb 6, 2026
0.5830 0.6100 0.5540 0.6000 0.6000 694,200
Feb 5, 2026
0.5710 0.5710 0.5390 0.5540 0.5540 642,500
Feb 4, 2026
0.5700 0.5800 0.5400 0.5600 0.5600 561,300
Feb 3, 2026
0.5750 0.6360 0.5520 0.5700 0.5700 634,800
Feb 2, 2026
0.5890 0.6200 0.5710 0.5820 0.5820 604,000
Jan 30, 2026
0.6200 0.6330 0.5960 0.5960 0.5960 524,300
Jan 29, 2026
0.6510 0.6510 0.6110 0.6270 0.6270 526,700
Jan 28, 2026
0.5030 0.6290 0.5030 0.6150 0.6150 1,153,700
Jan 27, 2026
0.6000 0.6000 0.5400 0.5550 0.5550 3,200,000
Jan 26, 2026
0.6300 0.6430 0.5830 0.5950 0.5950 1,467,400
Jan 23, 2026
0.6220 0.6220 0.5990 0.6200 0.6200 1,020,800
Jan 22, 2026
0.6000 0.6600 0.5830 0.6200 0.6200 2,361,500
Jan 21, 2026
0.6100 0.6450 0.6080 0.6220 0.6220 1,133,800
Jan 20, 2026
0.6510 0.6510 0.6050 0.6190 0.6190 2,246,500
Jan 16, 2026
0.7400 0.7450 0.6160 0.6400 0.6400 4,715,300
Jan 15, 2026
0.8440 0.8510 0.7110 0.7300 0.7300 2,293,200
Jan 14, 2026
0.9870 0.9870 0.8120 0.8350 0.8350 2,258,000
Jan 13, 2026
0.9150 0.9600 0.8440 0.9530 0.9530 3,470,200
Jan 12, 2026
0.7920 0.8490 0.7210 0.8490 0.8490 2,073,000
Jan 9, 2026
0.6850 0.7600 0.6850 0.7300 0.7300 503,100
Jan 8, 2026
0.7480 0.7560 0.6820 0.7140 0.7140 1,385,800
Jan 7, 2026
0.6900 0.7450 0.6280 0.7330 0.7330 2,715,800
Jan 6, 2026
0.8400 0.8400 0.7390 0.8000 0.8000 2,349,800
Jan 5, 2026
0.7550 0.7830 0.7270 0.7660 0.7660 1,885,300
Jan 2, 2026
0.7000 0.7480 0.7000 0.7240 0.7240 1,881,900
Dec 31, 2025
0.6820 0.7080 0.6710 0.6830 0.6830 774,900
Dec 30, 2025
0.6590 0.6900 0.6440 0.6850 0.6850 1,161,000
Dec 29, 2025
0.6500 0.6700 0.6310 0.6550 0.6550 792,100
Dec 26, 2025
0.6200 0.6750 0.6110 0.6440 0.6440 1,505,900
Dec 24, 2025
0.6240 0.6400 0.6120 0.6250 0.6250 308,300
Dec 23, 2025
0.6200 0.6320 0.6000 0.6240 0.6240 1,052,200
Dec 22, 2025
0.6400 0.7000 0.6160 0.6400 0.6400 947,200
Dec 19, 2025
0.7090 0.7100 0.6390 0.6550 0.6550 1,789,400
Dec 18, 2025
0.6480 0.7220 0.6480 0.6950 0.6950 1,033,400
Dec 17, 2025
0.7200 0.7270 0.6820 0.6940 0.6940 845,700
Dec 16, 2025
0.7500 0.7500 0.6610 0.7150 0.7150 1,627,000
Dec 15, 2025
0.6730 0.7010 0.6450 0.7000 0.7000 1,487,800
Dec 12, 2025
0.7450 0.7450 0.6490 0.6730 0.6730 2,531,000
Dec 11, 2025
0.7250 0.7300 0.6600 0.6960 0.6960 2,684,700
Dec 10, 2025
0.6500 0.6800 0.6250 0.6800 0.6800 4,398,500
Dec 9, 2025
0.5400 0.6220 0.5210 0.6220 0.6220 4,095,400
Dec 8, 2025
0.5080 0.5320 0.4700 0.5170 0.5170 1,575,100
Dec 5, 2025
0.5120 0.5120 0.4600 0.4750 0.4750 1,457,900
Dec 4, 2025
0.5130 0.5300 0.4610 0.4780 0.4780 2,133,300
Dec 3, 2025
0.3960 0.5500 0.3900 0.4800 0.4800 9,162,200
Dec 2, 2025
0.3500 0.3500 0.3340 0.3410 0.3410 493,400
Dec 1, 2025
0.3660 0.3660 0.3380 0.3400 0.3400 587,900
Nov 28, 2025
0.3610 0.3650 0.3310 0.3560 0.3560 238,900
Nov 26, 2025
0.3320 0.3700 0.3320 0.3580 0.3580 523,700
Nov 25, 2025
0.3610 0.3630 0.3400 0.3520 0.3520 237,900
Nov 24, 2025
0.3690 0.3700 0.3500 0.3600 0.3600 248,300
Nov 21, 2025
0.3690 0.3690 0.3500 0.3600 0.3600 311,600
Nov 20, 2025
0.3850 0.4000 0.3500 0.3580 0.3580 449,400
Nov 19, 2025
0.3590 0.3900 0.3550 0.3750 0.3750 826,700
Nov 18, 2025
0.3700 0.3800 0.3440 0.3730 0.3730 625,300
Nov 17, 2025
0.3610 0.3820 0.3450 0.3530 0.3530 1,199,600
Nov 14, 2025
0.3440 0.3700 0.3310 0.3510 0.3510 1,077,800
Nov 13, 2025
0.3500 0.3690 0.3210 0.3380 0.3380 1,734,800
Nov 12, 2025
0.3310 0.3850 0.3150 0.3470 0.3470 2,572,500
Nov 11, 2025
0.3250 0.3280 0.3150 0.3180 0.3180 236,700
Nov 10, 2025
0.3190 0.3360 0.3000 0.3230 0.3230 623,500
Nov 7, 2025
0.3200 0.3240 0.3130 0.3210 0.3210 360,200
Nov 6, 2025
0.3520 0.3520 0.3060 0.3170 0.3170 1,291,700
Nov 5, 2025
0.3460 0.3520 0.3400 0.3520 0.3520 523,300
Nov 4, 2025
0.3600 0.3710 0.3440 0.3440 0.3440 358,300
Nov 3, 2025
0.3900 0.3900 0.3540 0.3600 0.3600 563,200
Oct 31, 2025
0.3730 0.4090 0.3730 0.3840 0.3840 661,800
Oct 30, 2025
0.3580 0.4010 0.3550 0.3960 0.3960 775,100
Oct 29, 2025
0.3440 0.3700 0.3440 0.3580 0.3580 506,400
Oct 28, 2025
0.3300 0.3490 0.3300 0.3450 0.3450 131,500
Oct 27, 2025
0.3400 0.3590 0.3300 0.3410 0.3410 366,900
Oct 24, 2025
0.3450 0.3480 0.3330 0.3390 0.3390 304,300
Oct 23, 2025
0.3300 0.3390 0.3300 0.3360 0.3360 259,100
Oct 22, 2025
0.3520 0.3520 0.3260 0.3320 0.3320 370,800
Oct 21, 2025
0.3300 0.3400 0.3300 0.3360 0.3360 370,500
Oct 20, 2025
0.3650 0.3650 0.3300 0.3360 0.3360 1,018,100
Oct 17, 2025
0.3520 0.3520 0.3210 0.3350 0.3350 1,104,200
Oct 16, 2025
0.3500 0.3600 0.3300 0.3350 0.3350 612,600
Oct 15, 2025
0.3400 0.3600 0.3400 0.3470 0.3470 360,700
Oct 14, 2025
0.3350 0.3520 0.3300 0.3400 0.3400 445,500
Oct 13, 2025
0.3200 0.3600 0.3200 0.3600 0.3600 250,900
Oct 10, 2025
0.3620 0.3620 0.3300 0.3400 0.3400 922,100
Oct 9, 2025
0.3760 0.3800 0.3500 0.3580 0.3580 727,200
Oct 8, 2025
0.3320 0.3770 0.3320 0.3730 0.3730 329,500
Oct 7, 2025
0.3550 0.3570 0.3440 0.3530 0.3530 1,020,000
Oct 6, 2025
0.3550 0.3550 0.3420 0.3500 0.3500 506,500
Oct 3, 2025
0.3440 0.3550 0.3330 0.3440 0.3440 458,500
Oct 2, 2025
0.3400 0.3600 0.3250 0.3380 0.3380 879,700
Oct 1, 2025
0.3370 0.3430 0.3250 0.3410 0.3410 1,196,100
Sep 30, 2025
0.3430 0.3550 0.3350 0.3450 0.3450 674,200
Sep 29, 2025
0.3500 0.3680 0.3350 0.3400 0.3400 772,700
Sep 26, 2025
0.3610 0.3660 0.3500 0.3500 0.3500 785,900
Sep 25, 2025
0.3730 0.3870 0.3600 0.3710 0.3710 690,400
Sep 24, 2025
0.3900 0.3990 0.3750 0.3850 0.3850 364,400
Sep 23, 2025
0.3920 0.3970 0.3750 0.3920 0.3920 507,300
Sep 22, 2025
0.4140 0.4140 0.3700 0.3870 0.3870 1,014,700
Sep 19, 2025
0.4070 0.4620 0.3800 0.4080 0.4080 2,446,600
Sep 18, 2025
0.5040 0.5080 0.4700 0.4800 0.4800 409,400
Sep 17, 2025
0.4780 0.5600 0.4780 0.5080 0.5080 649,000
Sep 16, 2025
0.5340 0.5610 0.5270 0.5340 0.5340 332,700
Sep 15, 2025
0.5940 0.6440 0.5000 0.5370 0.5370 1,030,900
Sep 12, 2025
0.5160 0.6030 0.5000 0.6000 0.6000 1,639,700
Sep 11, 2025
0.4980 0.5500 0.4500 0.5090 0.5090 1,120,900
Sep 10, 2025
0.4270 0.5060 0.4270 0.4870 0.4870 853,700
Sep 9, 2025
0.4700 0.4700 0.4300 0.4480 0.4480 369,700
Sep 8, 2025
0.4300 0.4730 0.4300 0.4460 0.4460 283,000

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: