OTC Markets OTCQX - Delayed Quote
USD
Reconnaissance Energy Africa Ltd. (RECAF)
0.4647
-0.0093
(-1.96%)
As of 12:54:25 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 8, 2026
|
0.4701 | 0.4850 | 0.4647 | 0.4647 | 0.4647 | 141,105 |
|
Sep 4, 2026
|
0.4850 | 0.4910 | 0.4700 | 0.4730 | 0.4730 | 853,200 |
|
Sep 3, 2026
|
0.4700 | 0.4970 | 0.4700 | 0.4800 | 0.4800 | 718,000 |
|
Sep 2, 2026
|
0.5100 | 0.5100 | 0.4600 | 0.4700 | 0.4700 | 3,255,600 |
|
Sep 1, 2026
|
0.5480 | 0.5960 | 0.5430 | 0.5960 | 0.5960 | 972,000 |
|
Aug 31, 2026
|
0.5400 | 0.5500 | 0.5300 | 0.5430 | 0.5430 | 539,100 |
|
Aug 28, 2026
|
0.5200 | 0.5490 | 0.5200 | 0.5310 | 0.5310 | 412,700 |
|
Aug 27, 2026
|
0.5080 | 0.5490 | 0.4920 | 0.5300 | 0.5300 | 692,400 |
|
Aug 26, 2026
|
0.5060 | 0.5100 | 0.4990 | 0.5050 | 0.5050 | 324,200 |
|
Aug 25, 2026
|
0.4800 | 0.5100 | 0.4800 | 0.5060 | 0.5060 | 414,600 |
|
Aug 24, 2026
|
0.4930 | 0.5140 | 0.4880 | 0.4890 | 0.4890 | 557,300 |
|
Aug 21, 2026
|
0.4700 | 0.5200 | 0.4700 | 0.4940 | 0.4940 | 404,000 |
|
Aug 20, 2026
|
0.5360 | 0.5360 | 0.4700 | 0.4850 | 0.4850 | 1,121,300 |
|
Aug 19, 2026
|
0.4520 | 0.5290 | 0.4520 | 0.4980 | 0.4980 | 1,533,200 |
|
Aug 18, 2026
|
0.5500 | 0.5610 | 0.4500 | 0.4860 | 0.4860 | 2,737,400 |
|
Aug 17, 2026
|
0.5700 | 0.5950 | 0.5500 | 0.5500 | 0.5500 | 1,931,600 |
|
Aug 14, 2026
|
0.5000 | 0.6470 | 0.5000 | 0.6180 | 0.6180 | 318,600 |
|
Aug 13, 2026
|
0.5990 | 0.6300 | 0.5990 | 0.6300 | 0.6300 | 331,600 |
|
Aug 12, 2026
|
0.6500 | 0.6880 | 0.5950 | 0.6060 | 0.6060 | 1,488,800 |
|
Aug 11, 2026
|
0.6680 | 0.6900 | 0.6340 | 0.6710 | 0.6710 | 377,600 |
|
Aug 10, 2026
|
0.6200 | 0.6550 | 0.6200 | 0.6430 | 0.6430 | 714,100 |
|
Aug 7, 2026
|
0.5900 | 0.6080 | 0.5770 | 0.6060 | 0.6060 | 372,300 |
|
Aug 6, 2026
|
0.6660 | 0.6660 | 0.5700 | 0.5950 | 0.5950 | 333,500 |
|
Aug 5, 2026
|
0.5950 | 0.6100 | 0.5920 | 0.5980 | 0.5980 | 261,500 |
|
Aug 4, 2026
|
0.6380 | 0.6380 | 0.5700 | 0.5920 | 0.5920 | 518,000 |
|
Aug 3, 2026
|
0.5650 | 0.6400 | 0.5600 | 0.6060 | 0.6060 | 781,100 |
|
Jul 31, 2026
|
0.5400 | 0.5600 | 0.5310 | 0.5580 | 0.5580 | 215,400 |
|
Jul 30, 2026
|
0.5560 | 0.5560 | 0.5400 | 0.5500 | 0.5500 | 162,500 |
|
Jul 29, 2026
|
0.6470 | 0.6470 | 0.5320 | 0.5520 | 0.5520 | 473,100 |
|
Jul 28, 2026
|
0.5600 | 0.5700 | 0.5500 | 0.5530 | 0.5530 | 387,600 |
|
Jul 27, 2026
|
0.5980 | 0.6100 | 0.5550 | 0.5660 | 0.5660 | 427,300 |
|
Jul 24, 2026
|
0.6180 | 0.6180 | 0.5700 | 0.5770 | 0.5770 | 306,400 |
|
Jul 23, 2026
|
0.5970 | 0.6030 | 0.5810 | 0.5900 | 0.5900 | 430,500 |
|
Jul 22, 2026
|
0.5670 | 0.6090 | 0.5500 | 0.5960 | 0.5960 | 473,400 |
|
Jul 21, 2026
|
0.5660 | 0.5700 | 0.5410 | 0.5660 | 0.5660 | 605,500 |
|
Jul 20, 2026
|
0.5620 | 0.5990 | 0.5500 | 0.5500 | 0.5500 | 834,200 |
|
Jul 17, 2026
|
0.6290 | 0.6290 | 0.5120 | 0.5740 | 0.5740 | 1,977,100 |
|
Jul 16, 2026
|
0.6900 | 0.7300 | 0.5270 | 0.5770 | 0.5770 | 4,875,500 |
|
Jul 15, 2026
|
0.7500 | 0.7580 | 0.6900 | 0.7100 | 0.7100 | 922,200 |
|
Jul 14, 2026
|
0.6660 | 0.7040 | 0.6660 | 0.6910 | 0.6910 | 370,700 |
|
Jul 13, 2026
|
0.6800 | 0.7100 | 0.6700 | 0.6740 | 0.6740 | 541,000 |
|
Jul 10, 2026
|
0.6980 | 0.7010 | 0.6610 | 0.6830 | 0.6830 | 948,100 |
|
Jul 9, 2026
|
0.7890 | 0.7890 | 0.6750 | 0.6960 | 0.6960 | 384,900 |
|
Jul 8, 2026
|
0.7400 | 0.7500 | 0.6900 | 0.7140 | 0.7140 | 574,600 |
|
Jul 7, 2026
|
0.7700 | 0.7700 | 0.7010 | 0.7110 | 0.7110 | 559,400 |
|
Jul 6, 2026
|
0.8000 | 0.8120 | 0.7530 | 0.7600 | 0.7600 | 525,500 |
|
Jul 2, 2026
|
0.7500 | 0.7700 | 0.7340 | 0.7660 | 0.7660 | 693,800 |
|
Jul 1, 2026
|
0.7540 | 0.7630 | 0.7370 | 0.7500 | 0.7500 | 1,021,900 |
|
Jun 30, 2026
|
0.7500 | 0.7640 | 0.7350 | 0.7500 | 0.7500 | 566,300 |
|
Jun 29, 2026
|
0.7250 | 0.7500 | 0.7250 | 0.7330 | 0.7330 | 832,200 |
|
Jun 26, 2026
|
0.7250 | 0.7770 | 0.7250 | 0.7380 | 0.7380 | 961,600 |
|
Jun 25, 2026
|
0.7780 | 0.7800 | 0.7360 | 0.7490 | 0.7490 | 475,700 |
|
Jun 24, 2026
|
0.8010 | 0.8010 | 0.7440 | 0.7510 | 0.7510 | 627,500 |
|
Jun 23, 2026
|
0.7900 | 0.8110 | 0.7700 | 0.7910 | 0.7910 | 425,000 |
|
Jun 22, 2026
|
0.8300 | 0.8400 | 0.7770 | 0.7990 | 0.7990 | 526,700 |
|
Jun 18, 2026
|
0.8200 | 0.8340 | 0.7500 | 0.8170 | 0.8170 | 1,239,500 |
|
Jun 17, 2026
|
0.8100 | 0.8150 | 0.7890 | 0.8070 | 0.8070 | 259,900 |
|
Jun 16, 2026
|
0.7820 | 0.9080 | 0.7820 | 0.8000 | 0.8000 | 654,000 |
|
Jun 15, 2026
|
0.8500 | 0.8630 | 0.8060 | 0.8220 | 0.8220 | 349,100 |
|
Jun 12, 2026
|
0.8350 | 0.8620 | 0.8320 | 0.8460 | 0.8460 | 378,700 |
|
Jun 11, 2026
|
0.8280 | 0.8500 | 0.8150 | 0.8350 | 0.8350 | 370,900 |
|
Jun 10, 2026
|
0.8200 | 0.8800 | 0.8010 | 0.8140 | 0.8140 | 449,800 |
|
Jun 9, 2026
|
0.8430 | 0.9000 | 0.8240 | 0.8640 | 0.8640 | 1,223,700 |
|
Jun 8, 2026
|
0.8400 | 0.8400 | 0.8170 | 0.8200 | 0.8200 | 487,200 |
|
Jun 5, 2026
|
0.8840 | 0.8840 | 0.7900 | 0.8000 | 0.8000 | 698,800 |
|
Jun 4, 2026
|
0.8490 | 0.8990 | 0.8490 | 0.8720 | 0.8720 | 744,900 |
|
Jun 3, 2026
|
0.8880 | 0.8880 | 0.8440 | 0.8500 | 0.8500 | 416,600 |
|
Jun 2, 2026
|
0.9170 | 0.9170 | 0.8460 | 0.8710 | 0.8710 | 413,500 |
|
Jun 1, 2026
|
0.7830 | 0.9000 | 0.7830 | 0.8700 | 0.8700 | 502,300 |
|
May 29, 2026
|
0.8690 | 0.9100 | 0.8200 | 0.8790 | 0.8790 | 754,300 |
|
May 28, 2026
|
0.7900 | 0.8250 | 0.7900 | 0.8150 | 0.8150 | 367,000 |
|
May 27, 2026
|
0.7800 | 0.8030 | 0.7660 | 0.7980 | 0.7980 | 432,900 |
|
May 26, 2026
|
0.7320 | 0.8000 | 0.7320 | 0.7850 | 0.7850 | 399,200 |
|
May 22, 2026
|
0.7800 | 0.7900 | 0.7620 | 0.7770 | 0.7770 | 495,400 |
|
May 21, 2026
|
0.7990 | 0.7990 | 0.7440 | 0.7770 | 0.7770 | 527,100 |
|
May 20, 2026
|
0.7580 | 0.7770 | 0.7310 | 0.7620 | 0.7620 | 222,800 |
|
May 19, 2026
|
0.7550 | 0.7690 | 0.7310 | 0.7370 | 0.7370 | 496,300 |
|
May 18, 2026
|
0.7070 | 0.7620 | 0.6990 | 0.7590 | 0.7590 | 379,200 |
|
May 15, 2026
|
0.8100 | 0.8100 | 0.7470 | 0.7510 | 0.7510 | 574,900 |
|
May 14, 2026
|
0.7900 | 0.8200 | 0.7600 | 0.7620 | 0.7620 | 411,200 |
|
May 13, 2026
|
0.8020 | 0.8200 | 0.7530 | 0.7790 | 0.7790 | 500,400 |
|
May 12, 2026
|
0.7800 | 0.8090 | 0.7800 | 0.7910 | 0.7910 | 386,800 |
|
May 11, 2026
|
0.7800 | 0.8400 | 0.7800 | 0.8000 | 0.8000 | 433,300 |
|
May 8, 2026
|
0.8210 | 0.8260 | 0.7800 | 0.8000 | 0.8000 | 590,400 |
|
May 7, 2026
|
0.8420 | 0.8420 | 0.8030 | 0.8150 | 0.8150 | 449,900 |
|
May 6, 2026
|
0.8180 | 0.8680 | 0.8010 | 0.8420 | 0.8420 | 486,700 |
|
May 5, 2026
|
0.8540 | 0.8540 | 0.8200 | 0.8230 | 0.8230 | 328,100 |
|
May 4, 2026
|
0.8390 | 0.8540 | 0.8150 | 0.8160 | 0.8160 | 334,000 |
|
May 1, 2026
|
0.8820 | 0.8820 | 0.8100 | 0.8290 | 0.8290 | 586,500 |
|
Apr 30, 2026
|
0.8340 | 0.8690 | 0.8090 | 0.8310 | 0.8310 | 719,500 |
|
Apr 29, 2026
|
0.8100 | 0.9000 | 0.8100 | 0.8400 | 0.8400 | 1,089,500 |
|
Apr 28, 2026
|
0.9400 | 0.9400 | 0.8640 | 0.8800 | 0.8800 | 563,100 |
|
Apr 27, 2026
|
0.9390 | 0.9390 | 0.8700 | 0.9110 | 0.9110 | 630,800 |
|
Apr 24, 2026
|
0.8650 | 0.8950 | 0.8630 | 0.8850 | 0.8850 | 455,500 |
|
Apr 23, 2026
|
0.9480 | 0.9480 | 0.8600 | 0.8800 | 0.8800 | 588,000 |
|
Apr 22, 2026
|
0.9100 | 0.9320 | 0.8910 | 0.9160 | 0.9160 | 716,600 |
|
Apr 21, 2026
|
0.8800 | 0.9320 | 0.8800 | 0.9040 | 0.9040 | 682,000 |
|
Apr 20, 2026
|
0.7800 | 0.9010 | 0.7800 | 0.8900 | 0.8900 | 951,000 |
|
Apr 17, 2026
|
0.8990 | 0.8990 | 0.7940 | 0.8150 | 0.8150 | 1,128,200 |
|
Apr 16, 2026
|
0.7780 | 0.8560 | 0.7740 | 0.8520 | 0.8520 | 987,300 |
|
Apr 15, 2026
|
0.8050 | 0.8100 | 0.7900 | 0.7970 | 0.7970 | 377,700 |
|
Apr 14, 2026
|
0.7480 | 0.8270 | 0.7480 | 0.8070 | 0.8070 | 356,300 |
|
Apr 13, 2026
|
0.8500 | 0.8500 | 0.7760 | 0.7840 | 0.7840 | 821,300 |
|
Apr 10, 2026
|
0.7950 | 0.8200 | 0.7790 | 0.7880 | 0.7880 | 631,700 |
|
Apr 9, 2026
|
0.7370 | 0.7860 | 0.7370 | 0.7620 | 0.7620 | 351,400 |
|
Apr 8, 2026
|
0.7730 | 0.7770 | 0.7100 | 0.7700 | 0.7700 | 1,313,100 |
|
Apr 7, 2026
|
0.7700 | 0.7900 | 0.7520 | 0.7700 | 0.7700 | 358,800 |
|
Apr 6, 2026
|
0.8460 | 0.8460 | 0.7580 | 0.7760 | 0.7760 | 904,600 |
|
Apr 2, 2026
|
0.7500 | 0.8320 | 0.7500 | 0.8150 | 0.8150 | 953,300 |
|
Apr 1, 2026
|
0.8000 | 0.8200 | 0.7550 | 0.7690 | 0.7690 | 825,700 |
|
Mar 31, 2026
|
0.7900 | 0.8200 | 0.7700 | 0.8000 | 0.8000 | 693,400 |
|
Mar 30, 2026
|
0.7790 | 0.8500 | 0.7600 | 0.7710 | 0.7710 | 1,320,800 |
|
Mar 27, 2026
|
0.7280 | 0.7780 | 0.7280 | 0.7630 | 0.7630 | 842,000 |
|
Mar 26, 2026
|
0.7150 | 0.7670 | 0.7000 | 0.7350 | 0.7350 | 1,251,600 |
|
Mar 25, 2026
|
0.7000 | 0.7100 | 0.6800 | 0.6870 | 0.6870 | 301,300 |
|
Mar 24, 2026
|
0.7000 | 0.7060 | 0.6720 | 0.6920 | 0.6920 | 814,000 |
|
Mar 23, 2026
|
0.6450 | 0.6720 | 0.6350 | 0.6720 | 0.6720 | 461,300 |
|
Mar 20, 2026
|
0.6700 | 0.6800 | 0.6380 | 0.6530 | 0.6530 | 809,600 |
|
Mar 19, 2026
|
0.7100 | 0.7100 | 0.6620 | 0.6800 | 0.6800 | 592,400 |
|
Mar 18, 2026
|
0.6870 | 0.7500 | 0.6800 | 0.6810 | 0.6810 | 794,200 |
|
Mar 17, 2026
|
0.6460 | 0.7230 | 0.6420 | 0.7050 | 0.7050 | 1,344,600 |
|
Mar 16, 2026
|
0.6340 | 0.6540 | 0.6340 | 0.6460 | 0.6460 | 253,000 |
|
Mar 13, 2026
|
0.6490 | 0.6600 | 0.6230 | 0.6430 | 0.6430 | 302,700 |
|
Mar 12, 2026
|
0.6390 | 0.6460 | 0.6270 | 0.6400 | 0.6400 | 508,700 |
|
Mar 11, 2026
|
0.6220 | 0.6700 | 0.6220 | 0.6460 | 0.6460 | 323,200 |
|
Mar 10, 2026
|
0.6790 | 0.6900 | 0.6400 | 0.6540 | 0.6540 | 602,300 |
|
Mar 9, 2026
|
0.7030 | 0.7030 | 0.6420 | 0.6720 | 0.6720 | 690,600 |
|
Mar 6, 2026
|
0.6540 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 569,400 |
|
Mar 5, 2026
|
0.6300 | 0.6800 | 0.6300 | 0.6520 | 0.6520 | 405,500 |
|
Mar 4, 2026
|
0.6460 | 0.6610 | 0.6300 | 0.6470 | 0.6470 | 172,100 |
|
Mar 3, 2026
|
0.6300 | 0.6800 | 0.6120 | 0.6340 | 0.6340 | 451,700 |
|
Mar 2, 2026
|
0.6210 | 0.6640 | 0.6210 | 0.6440 | 0.6440 | 897,000 |
|
Feb 27, 2026
|
0.6540 | 0.6540 | 0.6210 | 0.6320 | 0.6320 | 395,000 |
|
Feb 26, 2026
|
0.6100 | 0.6370 | 0.6100 | 0.6250 | 0.6250 | 995,100 |
|
Feb 25, 2026
|
0.6150 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 399,900 |
|
Feb 24, 2026
|
0.6560 | 0.6560 | 0.6000 | 0.6100 | 0.6100 | 359,500 |
|
Feb 23, 2026
|
0.6290 | 0.6750 | 0.6060 | 0.6120 | 0.6120 | 525,900 |
|
Feb 20, 2026
|
0.6900 | 0.7130 | 0.6240 | 0.6490 | 0.6490 | 1,173,000 |
|
Feb 19, 2026
|
0.6100 | 0.6370 | 0.6000 | 0.6100 | 0.6100 | 562,500 |
|
Feb 18, 2026
|
0.6130 | 0.6130 | 0.5900 | 0.6100 | 0.6100 | 511,900 |
|
Feb 17, 2026
|
0.5870 | 0.5980 | 0.5700 | 0.5800 | 0.5800 | 430,100 |
|
Feb 13, 2026
|
0.6000 | 0.6070 | 0.5810 | 0.5870 | 0.5870 | 419,600 |
|
Feb 12, 2026
|
0.5800 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 306,500 |
|
Feb 11, 2026
|
0.6100 | 0.6200 | 0.5800 | 0.5950 | 0.5950 | 458,500 |
|
Feb 10, 2026
|
0.6260 | 0.6260 | 0.6060 | 0.6140 | 0.6140 | 259,600 |
|
Feb 9, 2026
|
0.6020 | 0.6200 | 0.5910 | 0.6200 | 0.6200 | 667,500 |
|
Feb 6, 2026
|
0.5830 | 0.6100 | 0.5540 | 0.6000 | 0.6000 | 694,200 |
|
Feb 5, 2026
|
0.5710 | 0.5710 | 0.5390 | 0.5540 | 0.5540 | 642,500 |
|
Feb 4, 2026
|
0.5700 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 561,300 |
|
Feb 3, 2026
|
0.5750 | 0.6360 | 0.5520 | 0.5700 | 0.5700 | 634,800 |
|
Feb 2, 2026
|
0.5890 | 0.6200 | 0.5710 | 0.5820 | 0.5820 | 604,000 |
|
Jan 30, 2026
|
0.6200 | 0.6330 | 0.5960 | 0.5960 | 0.5960 | 524,300 |
|
Jan 29, 2026
|
0.6510 | 0.6510 | 0.6110 | 0.6270 | 0.6270 | 526,700 |
|
Jan 28, 2026
|
0.5030 | 0.6290 | 0.5030 | 0.6150 | 0.6150 | 1,153,700 |
|
Jan 27, 2026
|
0.6000 | 0.6000 | 0.5400 | 0.5550 | 0.5550 | 3,200,000 |
|
Jan 26, 2026
|
0.6300 | 0.6430 | 0.5830 | 0.5950 | 0.5950 | 1,467,400 |
|
Jan 23, 2026
|
0.6220 | 0.6220 | 0.5990 | 0.6200 | 0.6200 | 1,020,800 |
|
Jan 22, 2026
|
0.6000 | 0.6600 | 0.5830 | 0.6200 | 0.6200 | 2,361,500 |
|
Jan 21, 2026
|
0.6100 | 0.6450 | 0.6080 | 0.6220 | 0.6220 | 1,133,800 |
|
Jan 20, 2026
|
0.6510 | 0.6510 | 0.6050 | 0.6190 | 0.6190 | 2,246,500 |
|
Jan 16, 2026
|
0.7400 | 0.7450 | 0.6160 | 0.6400 | 0.6400 | 4,715,300 |
|
Jan 15, 2026
|
0.8440 | 0.8510 | 0.7110 | 0.7300 | 0.7300 | 2,293,200 |
|
Jan 14, 2026
|
0.9870 | 0.9870 | 0.8120 | 0.8350 | 0.8350 | 2,258,000 |
|
Jan 13, 2026
|
0.9150 | 0.9600 | 0.8440 | 0.9530 | 0.9530 | 3,470,200 |
|
Jan 12, 2026
|
0.7920 | 0.8490 | 0.7210 | 0.8490 | 0.8490 | 2,073,000 |
|
Jan 9, 2026
|
0.6850 | 0.7600 | 0.6850 | 0.7300 | 0.7300 | 503,100 |
|
Jan 8, 2026
|
0.7480 | 0.7560 | 0.6820 | 0.7140 | 0.7140 | 1,385,800 |
|
Jan 7, 2026
|
0.6900 | 0.7450 | 0.6280 | 0.7330 | 0.7330 | 2,715,800 |
|
Jan 6, 2026
|
0.8400 | 0.8400 | 0.7390 | 0.8000 | 0.8000 | 2,349,800 |
|
Jan 5, 2026
|
0.7550 | 0.7830 | 0.7270 | 0.7660 | 0.7660 | 1,885,300 |
|
Jan 2, 2026
|
0.7000 | 0.7480 | 0.7000 | 0.7240 | 0.7240 | 1,881,900 |
|
Dec 31, 2025
|
0.6820 | 0.7080 | 0.6710 | 0.6830 | 0.6830 | 774,900 |
|
Dec 30, 2025
|
0.6590 | 0.6900 | 0.6440 | 0.6850 | 0.6850 | 1,161,000 |
|
Dec 29, 2025
|
0.6500 | 0.6700 | 0.6310 | 0.6550 | 0.6550 | 792,100 |
|
Dec 26, 2025
|
0.6200 | 0.6750 | 0.6110 | 0.6440 | 0.6440 | 1,505,900 |
|
Dec 24, 2025
|
0.6240 | 0.6400 | 0.6120 | 0.6250 | 0.6250 | 308,300 |
|
Dec 23, 2025
|
0.6200 | 0.6320 | 0.6000 | 0.6240 | 0.6240 | 1,052,200 |
|
Dec 22, 2025
|
0.6400 | 0.7000 | 0.6160 | 0.6400 | 0.6400 | 947,200 |
|
Dec 19, 2025
|
0.7090 | 0.7100 | 0.6390 | 0.6550 | 0.6550 | 1,789,400 |
|
Dec 18, 2025
|
0.6480 | 0.7220 | 0.6480 | 0.6950 | 0.6950 | 1,033,400 |
|
Dec 17, 2025
|
0.7200 | 0.7270 | 0.6820 | 0.6940 | 0.6940 | 845,700 |
|
Dec 16, 2025
|
0.7500 | 0.7500 | 0.6610 | 0.7150 | 0.7150 | 1,627,000 |
|
Dec 15, 2025
|
0.6730 | 0.7010 | 0.6450 | 0.7000 | 0.7000 | 1,487,800 |
|
Dec 12, 2025
|
0.7450 | 0.7450 | 0.6490 | 0.6730 | 0.6730 | 2,531,000 |
|
Dec 11, 2025
|
0.7250 | 0.7300 | 0.6600 | 0.6960 | 0.6960 | 2,684,700 |
|
Dec 10, 2025
|
0.6500 | 0.6800 | 0.6250 | 0.6800 | 0.6800 | 4,398,500 |
|
Dec 9, 2025
|
0.5400 | 0.6220 | 0.5210 | 0.6220 | 0.6220 | 4,095,400 |
|
Dec 8, 2025
|
0.5080 | 0.5320 | 0.4700 | 0.5170 | 0.5170 | 1,575,100 |
|
Dec 5, 2025
|
0.5120 | 0.5120 | 0.4600 | 0.4750 | 0.4750 | 1,457,900 |
|
Dec 4, 2025
|
0.5130 | 0.5300 | 0.4610 | 0.4780 | 0.4780 | 2,133,300 |
|
Dec 3, 2025
|
0.3960 | 0.5500 | 0.3900 | 0.4800 | 0.4800 | 9,162,200 |
|
Dec 2, 2025
|
0.3500 | 0.3500 | 0.3340 | 0.3410 | 0.3410 | 493,400 |
|
Dec 1, 2025
|
0.3660 | 0.3660 | 0.3380 | 0.3400 | 0.3400 | 587,900 |
|
Nov 28, 2025
|
0.3610 | 0.3650 | 0.3310 | 0.3560 | 0.3560 | 238,900 |
|
Nov 26, 2025
|
0.3320 | 0.3700 | 0.3320 | 0.3580 | 0.3580 | 523,700 |
|
Nov 25, 2025
|
0.3610 | 0.3630 | 0.3400 | 0.3520 | 0.3520 | 237,900 |
|
Nov 24, 2025
|
0.3690 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 248,300 |
|
Nov 21, 2025
|
0.3690 | 0.3690 | 0.3500 | 0.3600 | 0.3600 | 311,600 |
|
Nov 20, 2025
|
0.3850 | 0.4000 | 0.3500 | 0.3580 | 0.3580 | 449,400 |
|
Nov 19, 2025
|
0.3590 | 0.3900 | 0.3550 | 0.3750 | 0.3750 | 826,700 |
|
Nov 18, 2025
|
0.3700 | 0.3800 | 0.3440 | 0.3730 | 0.3730 | 625,300 |
|
Nov 17, 2025
|
0.3610 | 0.3820 | 0.3450 | 0.3530 | 0.3530 | 1,199,600 |
|
Nov 14, 2025
|
0.3440 | 0.3700 | 0.3310 | 0.3510 | 0.3510 | 1,077,800 |
|
Nov 13, 2025
|
0.3500 | 0.3690 | 0.3210 | 0.3380 | 0.3380 | 1,734,800 |
|
Nov 12, 2025
|
0.3310 | 0.3850 | 0.3150 | 0.3470 | 0.3470 | 2,572,500 |
|
Nov 11, 2025
|
0.3250 | 0.3280 | 0.3150 | 0.3180 | 0.3180 | 236,700 |
|
Nov 10, 2025
|
0.3190 | 0.3360 | 0.3000 | 0.3230 | 0.3230 | 623,500 |
|
Nov 7, 2025
|
0.3200 | 0.3240 | 0.3130 | 0.3210 | 0.3210 | 360,200 |
|
Nov 6, 2025
|
0.3520 | 0.3520 | 0.3060 | 0.3170 | 0.3170 | 1,291,700 |
|
Nov 5, 2025
|
0.3460 | 0.3520 | 0.3400 | 0.3520 | 0.3520 | 523,300 |
|
Nov 4, 2025
|
0.3600 | 0.3710 | 0.3440 | 0.3440 | 0.3440 | 358,300 |
|
Nov 3, 2025
|
0.3900 | 0.3900 | 0.3540 | 0.3600 | 0.3600 | 563,200 |
|
Oct 31, 2025
|
0.3730 | 0.4090 | 0.3730 | 0.3840 | 0.3840 | 661,800 |
|
Oct 30, 2025
|
0.3580 | 0.4010 | 0.3550 | 0.3960 | 0.3960 | 775,100 |
|
Oct 29, 2025
|
0.3440 | 0.3700 | 0.3440 | 0.3580 | 0.3580 | 506,400 |
|
Oct 28, 2025
|
0.3300 | 0.3490 | 0.3300 | 0.3450 | 0.3450 | 131,500 |
|
Oct 27, 2025
|
0.3400 | 0.3590 | 0.3300 | 0.3410 | 0.3410 | 366,900 |
|
Oct 24, 2025
|
0.3450 | 0.3480 | 0.3330 | 0.3390 | 0.3390 | 304,300 |
|
Oct 23, 2025
|
0.3300 | 0.3390 | 0.3300 | 0.3360 | 0.3360 | 259,100 |
|
Oct 22, 2025
|
0.3520 | 0.3520 | 0.3260 | 0.3320 | 0.3320 | 370,800 |
|
Oct 21, 2025
|
0.3300 | 0.3400 | 0.3300 | 0.3360 | 0.3360 | 370,500 |
|
Oct 20, 2025
|
0.3650 | 0.3650 | 0.3300 | 0.3360 | 0.3360 | 1,018,100 |
|
Oct 17, 2025
|
0.3520 | 0.3520 | 0.3210 | 0.3350 | 0.3350 | 1,104,200 |
|
Oct 16, 2025
|
0.3500 | 0.3600 | 0.3300 | 0.3350 | 0.3350 | 612,600 |
|
Oct 15, 2025
|
0.3400 | 0.3600 | 0.3400 | 0.3470 | 0.3470 | 360,700 |
|
Oct 14, 2025
|
0.3350 | 0.3520 | 0.3300 | 0.3400 | 0.3400 | 445,500 |
|
Oct 13, 2025
|
0.3200 | 0.3600 | 0.3200 | 0.3600 | 0.3600 | 250,900 |
|
Oct 10, 2025
|
0.3620 | 0.3620 | 0.3300 | 0.3400 | 0.3400 | 922,100 |
|
Oct 9, 2025
|
0.3760 | 0.3800 | 0.3500 | 0.3580 | 0.3580 | 727,200 |
|
Oct 8, 2025
|
0.3320 | 0.3770 | 0.3320 | 0.3730 | 0.3730 | 329,500 |
|
Oct 7, 2025
|
0.3550 | 0.3570 | 0.3440 | 0.3530 | 0.3530 | 1,020,000 |
|
Oct 6, 2025
|
0.3550 | 0.3550 | 0.3420 | 0.3500 | 0.3500 | 506,500 |
|
Oct 3, 2025
|
0.3440 | 0.3550 | 0.3330 | 0.3440 | 0.3440 | 458,500 |
|
Oct 2, 2025
|
0.3400 | 0.3600 | 0.3250 | 0.3380 | 0.3380 | 879,700 |
|
Oct 1, 2025
|
0.3370 | 0.3430 | 0.3250 | 0.3410 | 0.3410 | 1,196,100 |
|
Sep 30, 2025
|
0.3430 | 0.3550 | 0.3350 | 0.3450 | 0.3450 | 674,200 |
|
Sep 29, 2025
|
0.3500 | 0.3680 | 0.3350 | 0.3400 | 0.3400 | 772,700 |
|
Sep 26, 2025
|
0.3610 | 0.3660 | 0.3500 | 0.3500 | 0.3500 | 785,900 |
|
Sep 25, 2025
|
0.3730 | 0.3870 | 0.3600 | 0.3710 | 0.3710 | 690,400 |
|
Sep 24, 2025
|
0.3900 | 0.3990 | 0.3750 | 0.3850 | 0.3850 | 364,400 |
|
Sep 23, 2025
|
0.3920 | 0.3970 | 0.3750 | 0.3920 | 0.3920 | 507,300 |
|
Sep 22, 2025
|
0.4140 | 0.4140 | 0.3700 | 0.3870 | 0.3870 | 1,014,700 |
|
Sep 19, 2025
|
0.4070 | 0.4620 | 0.3800 | 0.4080 | 0.4080 | 2,446,600 |
|
Sep 18, 2025
|
0.5040 | 0.5080 | 0.4700 | 0.4800 | 0.4800 | 409,400 |
|
Sep 17, 2025
|
0.4780 | 0.5600 | 0.4780 | 0.5080 | 0.5080 | 649,000 |
|
Sep 16, 2025
|
0.5340 | 0.5610 | 0.5270 | 0.5340 | 0.5340 | 332,700 |
|
Sep 15, 2025
|
0.5940 | 0.6440 | 0.5000 | 0.5370 | 0.5370 | 1,030,900 |
|
Sep 12, 2025
|
0.5160 | 0.6030 | 0.5000 | 0.6000 | 0.6000 | 1,639,700 |
|
Sep 11, 2025
|
0.4980 | 0.5500 | 0.4500 | 0.5090 | 0.5090 | 1,120,900 |
|
Sep 10, 2025
|
0.4270 | 0.5060 | 0.4270 | 0.4870 | 0.4870 | 853,700 |
|
Sep 9, 2025
|
0.4700 | 0.4700 | 0.4300 | 0.4480 | 0.4480 | 369,700 |
|
Sep 8, 2025
|
0.4300 | 0.4730 | 0.4300 | 0.4460 | 0.4460 | 283,000 |
