ASX - Delayed Quote
AUD
Regis Healthcare Limited (REG.AX)
4.8000
+0.0400
(+0.84%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.8800
4.8800
4.7800
4.8000
4.8000
343,343
Oct 30, 2026
4.8800
4.8800
4.7800
4.8000
4.8000
343,879
Oct 29, 2026
4.8000
4.8600
4.7600
4.7600
4.7600
376,544
Oct 28, 2026
4.7900
4.8500
4.7500
4.7900
4.7900
421,853
Oct 27, 2026
4.7900
4.7900
4.7500
4.7700
4.7700
246,868
Oct 26, 2026
4.6600
4.7750
4.6400
4.7600
4.7600
314,997
Oct 23, 2026
4.7200
4.7800
4.6900
4.7800
4.7800
579,980
Oct 22, 2026
4.7200
4.7400
4.6700
4.7100
4.7100
556,071
Oct 21, 2026
4.7000
4.7700
4.6600
4.6800
4.6800
623,296
Oct 20, 2026
4.5400
4.6400
4.5300
4.6100
4.6100
1,284,073
Oct 19, 2026
4.4600
4.5700
4.4600
4.5700
4.5700
307,450
Oct 16, 2026
4.4500
4.6100
4.4000
4.5000
4.5000
846,140
Oct 15, 2026
4.3300
4.4400
4.3300
4.3700
4.3700
1,000,834
Oct 14, 2026
4.4900
4.4900
4.3200
4.3500
4.3500
594,964
Oct 13, 2026
4.5000
4.5200
4.3600
4.3900
4.3900
768,803
Oct 12, 2026
4.3900
4.5000
4.3800
4.4500
4.4500
576,711
Oct 9, 2026
4.3100
4.4100
4.3000
4.3900
4.3900
503,649
Oct 8, 2026
4.3200
4.3600
4.2900
4.3300
4.3300
453,082
Oct 7, 2026
4.3000
4.3800
4.3000
4.3500
4.3500
493,728
Oct 6, 2026
4.3500
4.4400
4.3200
4.3300
4.3300
519,458
Oct 5, 2026
4.4500
4.5000
4.3600
4.3600
4.3600
559,485
Oct 2, 2026
4.3800
4.4750
4.3700
4.4300
4.4300
715,177
Oct 1, 2026
4.3500
4.4300
4.2200
4.3700
4.3700
965,203
Sep 30, 2026
4.4200
4.4500
4.3100
4.3100
4.3100
3,858,434
Sep 29, 2026
4.5100
4.5450
4.4200
4.4300
4.4300
1,277,301
Sep 28, 2026
4.5000
4.5300
4.4100
4.4800
4.4800
1,458,344
Sep 25, 2026
4.6500
4.6500
4.4600
4.4600
4.4600
1,055,613
Sep 24, 2026
4.6800
4.6900
4.6100
4.6500
4.6500
701,185
Sep 23, 2026
4.8000
4.8550
4.7250
4.7300
4.7300
915,888
Sep 22, 2026
4.7800
4.8600
4.7100
4.7700
4.7700
523,855
Sep 21, 2026
4.7600
4.8000
4.7000
4.7700
4.7700
531,337
Sep 18, 2026
4.7800
4.8400
4.6900
4.7100
4.7100
2,017,979
Sep 17, 2026
4.5700
4.8400
4.5700
4.8000
4.8000
878,268
Sep 16, 2026
4.4700
4.6500
4.4600
4.6100
4.6100
1,336,720
Sep 15, 2026
4.6400
4.6500
4.5200
4.5200
4.5200
819,008
Sep 14, 2026
4.5000
4.6400
4.4600
4.6200
4.6200
973,282
Sep 11, 2026
4.5600
4.5750
4.4700
4.5100
4.5100
808,330
Sep 10, 2026
4.5800
4.5950
4.4800
4.5600
4.5600
1,107,238
Sep 9, 2026
4.6100
4.6600
4.5500
4.6200
4.6200
749,304
Sep 8, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
4.6200
4.7100
4.5150
4.6300
4.6300
1,188,475
Sep 7, 2026
4.5200
4.7400
4.4800
4.6800
4.5860
2,128,224
Sep 4, 2026
4.2400
4.5400
4.2200
4.5400
4.4488
3,358,285
Sep 3, 2026
4.5600
4.5600
3.8500
4.3000
4.2136
8,230,757
Sep 2, 2026
6.2900
6.2900
5.8800
5.8900
5.7717
1,328,121
Sep 1, 2026
6.2600
6.3900
6.1400
6.1900
6.0657
575,936
Aug 31, 2026
6.1100
6.2700
6.1000
6.2200
6.0951
786,886
Aug 28, 2026
6.1100
6.2200
6.0900
6.1000
5.9775
489,678
Aug 27, 2026
6.2100
6.2600
6.0000
6.1500
6.0265
1,262,610
Aug 26, 2026
6.2300
6.2300
6.0600
6.1100
5.9873
505,473
Aug 25, 2026
6.2400
6.2400
5.5300
6.0700
5.9481
2,629,555
Aug 24, 2026
6.3600
6.8600
6.2800
6.3200
6.1931
871,368
Aug 21, 2026
6.5000
6.5200
6.2900
6.3900
6.2617
561,630
Aug 20, 2026
6.2800
6.4900
6.1700
6.3800
6.2519
518,840
Aug 19, 2026
6.2500
6.2900
6.1300
6.2800
6.1539
707,700
Aug 18, 2026
6.1800
6.3500
6.1300
6.2000
6.0755
965,205
Aug 17, 2026
6.1700
6.1800
6.0800
6.1400
6.0167
257,365
Aug 14, 2026
6.0500
6.1700
6.0500
6.1700
6.0461
275,532
Aug 13, 2026
6.0800
6.1600
6.0100
6.1200
5.9971
481,337
Aug 12, 2026
6.3200
6.3200
6.1000
6.1300
6.0069
473,274
Aug 11, 2026
6.1700
6.3200
6.1700
6.2900
6.1637
199,719
Aug 10, 2026
6.3100
6.5800
6.1700
6.2000
6.0755
614,039
Aug 7, 2026
6.4400
6.4400
6.2600
6.3000
6.1735
284,337
Aug 6, 2026
6.3500
6.5400
6.3500
6.4300
6.3009
267,587
Aug 5, 2026
6.2400
6.4100
6.2200
6.3600
6.2323
789,386
Aug 4, 2026
6.0700
6.2600
5.9800
6.2200
6.0951
519,852
Aug 3, 2026
6.3500
6.3500
6.0800
6.0800
5.9579
505,703
Jul 31, 2026
6.3000
6.3500
6.1500
6.2300
6.1049
622,632
Jul 30, 2026
6.3500
6.3500
6.2100
6.2500
6.1245
269,290
Jul 29, 2026
6.2400
6.4300
6.2400
6.3500
6.2225
405,241
Jul 28, 2026
6.1100
6.2700
6.0500
6.2500
6.1245
283,471
Jul 27, 2026
6.1200
6.2400
6.1100
6.1100
5.9873
235,387
Jul 24, 2026
6.1100
6.1200
6.0000
6.1200
5.9971
330,627
Jul 23, 2026
6.0600
6.1900
6.0400
6.1100
5.9873
459,567
Jul 22, 2026
6.1500
6.1700
6.0000
6.0800
5.9579
427,158
Jul 21, 2026
6.2000
6.2500
6.0900
6.1700
6.0461
436,608
Jul 20, 2026
6.1450
6.1900
6.0500
6.1600
6.0363
250,047
Jul 17, 2026
6.0000
6.1600
6.0000
6.0900
5.9677
680,259
Jul 16, 2026
5.9500
6.1100
5.8600
6.0000
5.8795
1,115,873
Jul 15, 2026
6.0200
6.0500
5.7200
5.9200
5.8011
1,363,754
Jul 14, 2026
6.0800
6.1300
5.9950
6.0200
5.8991
412,870
Jul 13, 2026
6.2000
6.3300
6.0900
6.1600
6.0363
736,734
Jul 10, 2026
6.3700
6.3700
6.1800
6.3200
6.1931
432,922
Jul 9, 2026
6.2800
6.4000
6.1300
6.3100
6.1833
1,478,698
Jul 8, 2026
6.5500
6.5700
6.1100
6.2800
6.1539
641,198
Jul 7, 2026
6.6100
6.7600
6.5100
6.5700
6.4380
488,428
Jul 6, 2026
6.7200
6.8000
6.6200
6.7400
6.6046
478,958
Jul 3, 2026
6.8500
6.8500
6.4700
6.7200
6.5850
693,130
Jul 2, 2026
6.3900
6.5100
6.3300
6.4600
6.3302
4,773,795
Jul 1, 2026
6.3600
6.6700
6.3600
6.4700
6.3400
604,381
Jun 30, 2026
6.5500
6.5900
6.4500
6.4900
6.3596
643,560
Jun 29, 2026
6.5200
6.7000
6.4300
6.5100
6.3792
847,484
Jun 26, 2026
6.7200
6.7600
6.5000
6.5100
6.3792
491,356
Jun 25, 2026
6.6600
6.7900
6.5850
6.7200
6.5850
267,253
Jun 24, 2026
6.3600
6.6500
6.2800
6.6100
6.4772
355,572
Jun 23, 2026
6.3600
6.3600
6.1500
6.2500
6.1245
306,010
Jun 22, 2026
6.1400
6.3000
6.1000
6.2600
6.1343
245,106
Jun 19, 2026
6.1600
6.2100
5.9300
6.1400
6.0167
1,215,566
Jun 18, 2026
6.2000
6.2100
5.9900
6.1600
6.0363
1,174,558
Jun 17, 2026
6.3000
6.4300
6.1800
6.3900
6.2617
299,880
Jun 16, 2026
6.1300
6.3300
6.1000
6.3200
6.1931
602,656
Jun 15, 2026
6.0700
6.2100
6.0400
6.1400
6.0167
1,044,329
Jun 12, 2026
5.9100
6.1200
5.9100
5.9500
5.8305
311,104
Jun 11, 2026
6.2200
6.2200
5.9500
6.0200
5.8991
1,199,153
Jun 10, 2026
6.1600
6.1600
5.9500
6.0300
5.9089
754,726
Jun 9, 2026
6.1100
6.2500
6.0600
6.1600
6.0363
754,980
Jun 5, 2026
6.1900
6.2700
6.1700
6.2000
6.0755
418,386
Jun 4, 2026
6.2300
6.2600
6.1600
6.2000
6.0755
203,569
Jun 3, 2026
6.2900
6.3100
6.0700
6.3100
6.1833
508,252
Jun 2, 2026
6.5000
6.5200
6.2100
6.3000
6.1735
484,204
Jun 1, 2026
6.5900
6.7000
6.4300
6.5100
6.3792
259,980
May 29, 2026
6.4900
6.5800
6.4500
6.5800
6.4478
683,577
May 28, 2026
6.5500
6.6000
6.3900
6.4900
6.3596
442,481
May 27, 2026
6.4000
6.5900
6.3300
6.5800
6.4478
440,632
May 26, 2026
6.3900
6.6000
6.3800
6.4700
6.3400
1,631,063
May 25, 2026
6.1200
6.5150
6.1200
6.4500
6.3204
851,882
May 22, 2026
6.0400
6.1700
5.8400
6.1300
6.0069
494,859
May 21, 2026
6.2400
6.2400
5.8200
5.9000
5.7815
2,857,796
May 20, 2026
5.9300
5.9400
5.7500
5.7800
5.6639
526,569
May 19, 2026
5.9500
6.1600
5.8700
5.9300
5.8109
427,326
May 18, 2026
6.1900
6.2200
5.9550
6.0000
5.8795
334,879
May 15, 2026
6.0900
6.2500
6.0800
6.1900
6.0657
2,377,945
May 14, 2026
6.0100
6.1000
6.0100
6.1000
5.9775
357,701
May 13, 2026
6.2300
6.2400
6.0200
6.0600
5.9383
549,219
May 12, 2026
6.3000
6.3500
6.1700
6.2400
6.1147
1,084,896
May 11, 2026
6.4100
6.4100
6.1500
6.3100
6.1833
415,215
May 8, 2026
6.3600
6.4700
6.3100
6.3500
6.2225
431,646
May 7, 2026
6.2400
6.4000
6.2300
6.3300
6.2029
753,101
May 6, 2026
6.3000
6.3500
6.1900
6.2400
6.1147
2,048,698
May 5, 2026
6.8200
6.8200
6.3000
6.3000
6.1735
240,579
May 4, 2026
6.9500
6.9500
6.6100
6.6800
6.5458
402,257
May 1, 2026
6.6100
6.7400
6.5100
6.6900
6.5556
683,637
Apr 30, 2026
6.5400
7.0500
6.5300
6.6300
6.4968
606,741
Apr 29, 2026
6.5400
6.5400
6.3800
6.4900
6.3596
716,343
Apr 28, 2026
6.5900
6.7900
6.5000
6.5400
6.4086
410,538
Apr 27, 2026
6.8000
6.8000
6.5500
6.6400
6.5066
374,479
Apr 24, 2026
7.0000
7.0200
6.6450
6.8000
6.6634
1,005,464
Apr 23, 2026
6.0300
7.0300
5.9700
7.0300
6.8888
1,564,312
Apr 22, 2026
5.8600
6.0400
5.7300
6.0400
5.9187
637,694
Apr 21, 2026
5.6200
5.9000
5.6200
5.8600
5.7423
714,499
Apr 20, 2026
5.8400
5.8700
5.6400
5.7200
5.6051
2,943,995
Apr 17, 2026
6.0800
6.0800
5.8900
5.8900
5.7717
672,414
Apr 16, 2026
6.1800
6.1800
5.9500
6.0300
5.9089
881,155
Apr 15, 2026
6.1900
6.1900
5.9700
6.0800
5.9579
555,229
Apr 14, 2026
6.0400
6.1500
6.0000
6.0200
5.8991
560,927
Apr 13, 2026
6.1900
6.1900
6.0300
6.1000
5.9775
714,327
Apr 10, 2026
6.4800
6.4800
6.1000
6.1900
6.0657
308,284
Apr 9, 2026
6.4000
6.4000
6.0700
6.2700
6.1441
337,937
Apr 8, 2026
6.1000
6.3500
6.1000
6.2600
6.1343
482,556
Apr 7, 2026
6.1100
6.1900
5.9900
6.0700
5.9481
543,569
Apr 2, 2026
6.2600
6.2700
6.0300
6.1000
5.9775
506,036
Apr 1, 2026
6.3600
6.4000
6.2100
6.2300
6.1049
511,515
Mar 31, 2026
6.1300
6.2100
6.0600
6.1600
6.0363
870,926
Mar 30, 2026
6.2300
6.3800
6.1200
6.2000
6.0755
529,732
Mar 27, 2026
6.5800
6.5800
6.2000
6.2500
6.1245
923,962
Mar 26, 2026
6.6400
6.6400
6.3800
6.5500
6.4184
496,639
Mar 25, 2026
6.2900
6.5800
6.2400
6.5100
6.3792
1,295,151
Mar 24, 2026
6.2900
6.2900
6.1100
6.2400
6.1147
220,387
Mar 23, 2026
6.0500
6.2000
6.0300
6.1600
6.0363
521,077
Mar 20, 2026
5.9400
6.2500
5.8000
6.2500
6.1245
1,755,409
Mar 19, 2026
6.1000
6.1000
5.9400
5.9400
5.8207
354,334
Mar 18, 2026
6.2000
6.4100
6.1400
6.1900
6.0657
312,170
Mar 17, 2026
6.2000
6.3300
6.0800
6.1900
6.0657
466,457
Mar 16, 2026
6.3100
6.3350
6.2200
6.2600
6.1343
168,323
Mar 13, 2026
6.3600
6.4200
6.1700
6.2000
6.0755
338,022
Mar 12, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
6.8000
6.8000
6.3700
6.4600
6.3302
949,790
Mar 11, 2026
6.6900
6.7700
6.5800
6.7700
6.5458
329,931
Mar 10, 2026
6.4500
6.6900
6.4500
6.6900
6.4685
716,526
Mar 9, 2026
6.7500
6.7500
6.4500
6.5300
6.3138
627,212
Mar 6, 2026
6.8600
6.8600
6.5800
6.7800
6.5555
571,218
Mar 5, 2026
6.8000
6.9150
6.6600
6.7300
6.5072
1,638,913
Mar 4, 2026
6.8600
6.9600
6.7200
6.9000
6.6715
395,410
Mar 3, 2026
7.0400
7.0600
6.9300
7.0200
6.7876
303,211
Mar 2, 2026
7.0000
7.0800
6.8900
6.9700
6.7392
422,306
Feb 27, 2026
6.9700
7.0600
6.9400
6.9500
6.7199
483,884
Feb 26, 2026
6.9300
7.1000
6.8700
6.9700
6.7392
413,839
Feb 25, 2026
6.9000
7.0600
6.8100
6.8200
6.5942
303,507
Feb 24, 2026
7.1900
7.1900
6.8500
6.8500
6.6232
373,642
Feb 23, 2026
6.6000
7.2000
6.5700
6.9300
6.7005
938,526
Feb 20, 2026
6.3600
6.4400
6.3100
6.4400
6.2268
432,761
Feb 19, 2026
6.5000
6.5400
6.3800
6.4500
6.2364
366,145
Feb 18, 2026
6.3100
6.5000
6.3100
6.5000
6.2848
192,447
Feb 17, 2026
6.4800
6.4800
6.3000
6.4000
6.1881
257,732
Feb 16, 2026
6.4200
6.5500
6.2300
6.4400
6.2268
667,694
Feb 13, 2026
6.3700
6.3900
6.0800
6.2100
6.0044
495,729
Feb 12, 2026
6.7700
6.7700
6.3000
6.3700
6.1591
779,930
Feb 11, 2026
6.5200
6.6100
6.3900
6.6100
6.3911
512,425
Feb 10, 2026
6.5500
6.7000
6.5300
6.5700
6.3525
534,821
Feb 9, 2026
6.4700
6.6100
6.4700
6.5700
6.3525
426,026
Feb 6, 2026
6.6000
6.6200
6.2800
6.4100
6.1977
955,205
Feb 5, 2026
6.6000
6.8100
6.6000
6.6600
6.4395
549,120
Feb 4, 2026
6.8300
6.8300
6.5800
6.7000
6.4781
895,669
Feb 3, 2026
6.6500
6.9400
6.6500
6.8600
6.6328
653,311
Feb 2, 2026
6.7100
6.7600
6.5450
6.7400
6.5168
657,615
Jan 30, 2026
6.6000
6.7700
6.5650
6.7100
6.4878
1,023,080
Jan 29, 2026
6.6600
6.6900
6.5000
6.6100
6.3911
498,311
Jan 28, 2026
6.6000
6.7800
6.6000
6.6800
6.4588
561,543
Jan 27, 2026
6.7400
6.7900
6.6100
6.6600
6.4395
555,474
Jan 23, 2026
6.8200
6.8400
6.7000
6.7500
6.5265
332,390
Jan 22, 2026
6.5000
6.8200
6.5000
6.7500
6.5265
422,964
Jan 21, 2026
6.5300
6.5900
6.4300
6.5900
6.3718
1,621,717
Jan 20, 2026
6.7800
6.7800
6.5900
6.7100
6.4878
977,984
Jan 19, 2026
6.8200
6.8300
6.5300
6.7800
6.5555
1,396,049
Jan 16, 2026
6.7200
6.9100
6.7200
6.8800
6.6522
802,170
Jan 15, 2026
7.0300
7.0300
6.7600
6.8300
6.6038
1,074,452
Jan 14, 2026
6.8500
7.0300
6.8500
7.0300
6.7972
555,168
Jan 13, 2026
7.0000
7.0000
6.8800
6.9500
6.7199
700,286
Jan 12, 2026
6.9100
6.9400
6.8150
6.9100
6.6812
624,378
Jan 9, 2026
7.0300
7.0800
6.8350
6.8900
6.6619
900,172
Jan 8, 2026
6.9400
7.0350
6.9200
6.9900
6.7585
871,643
Jan 7, 2026
6.7800
6.9900
6.7800
6.9600
6.7295
949,278
Jan 6, 2026
6.9000
7.0400
6.7600
6.7900
6.5652
1,798,429
Jan 5, 2026
7.0000
7.0100
6.7800
6.9000
6.6715
956,961
Jan 2, 2026
7.0100
7.0100
6.8300
6.9500
6.7199
271,840
Dec 31, 2025
6.9900
7.0300
6.9100
6.9500
6.7199
1,029,701
Dec 30, 2025
7.0000
7.0600
6.9200
6.9600
6.7295
792,314
Dec 29, 2025
7.1200
7.1500
6.8800
6.9800
6.7489
878,836
Dec 24, 2025
7.0400
7.0400
6.9100
7.0200
6.7876
528,687
Dec 23, 2025
7.1500
7.2100
7.0200
7.0400
6.8069
1,673,885
Dec 22, 2025
7.3200
7.4100
7.1200
7.1900
6.9519
1,032,106
Dec 19, 2025
7.2400
7.3600
7.2300
7.3200
7.0776
946,150
Dec 18, 2025
7.2500
7.2900
7.0300
7.2700
7.0293
359,885
Dec 17, 2025
7.3100
7.3300
7.1500
7.2500
7.0099
455,518
Dec 16, 2025
7.4300
7.4600
7.2500
7.3700
7.1260
413,894
Dec 15, 2025
7.4000
7.6250
7.4000
7.4500
7.2033
478,942
Dec 12, 2025
7.5200
7.5450
7.3900
7.4400
7.1936
443,921
Dec 11, 2025
7.7000
7.7000
7.4200
7.5000
7.2517
520,164
Dec 10, 2025
7.6500
7.7950
7.4600
7.6200
7.3677
496,545
Dec 9, 2025
7.6000
7.7200
7.4800
7.6800
7.4257
387,260
Dec 8, 2025
7.6900
7.7950
7.6300
7.6600
7.4064
954,716
Dec 5, 2025
7.7000
7.7400
7.6100
7.6900
7.4354
487,794
Dec 4, 2025
8.0500
8.0500
7.6100
7.6400
7.3870
432,470
Dec 3, 2025
7.9300
8.0350
7.8500
7.9500
7.6868
5,679,603
Dec 2, 2025
8.2000
8.2000
7.8000
7.9200
7.6578
313,991
Dec 1, 2025
7.9200
8.0000
7.8450
7.9100
7.6481
236,934
Nov 28, 2025
7.8800
7.9300
7.8300
7.9100
7.6481
244,699
Nov 27, 2025
8.0100
8.0600
7.8300
7.8700
7.6094
324,335
Nov 26, 2025
7.6600
7.9500
7.6600
7.9000
7.6384
547,261
Nov 25, 2025
7.5200
7.7300
7.5200
7.6200
7.3677
455,447
Nov 24, 2025
7.5000
7.6300
7.4300
7.5200
7.2710
1,874,775
Nov 21, 2025
7.2800
7.4300
7.0900
7.3900
7.1453
1,115,397
Nov 20, 2025
7.2500
7.3000
7.1500
7.2300
6.9906
698,600
Nov 19, 2025
7.3000
7.3200
7.1350
7.1800
6.9423
1,450,663
Nov 18, 2025
7.4500
7.4500
7.2900
7.3100
7.0679
959,295
Nov 17, 2025
7.6000
7.6000
7.2300
7.4500
7.2033
429,570
Nov 14, 2025
7.4700
7.4700
7.1700
7.2500
7.0099
841,546
Nov 13, 2025
7.5900
7.6200
7.3700
7.4600
7.2130
649,319
Nov 12, 2025
7.7800
7.7800
7.5300
7.6000
7.3483
1,372,463
Nov 11, 2025
7.6500
7.6600
7.4900
7.6100
7.3580
587,073
Nov 10, 2025
7.6600
7.7450
7.6050
7.6800
7.4257
502,954
Nov 7, 2025
7.5600
7.7950
7.5100
7.7000
7.4450
705,092
Nov 6, 2025
7.4100
7.6150
7.3600
7.5800
7.3290
748,891
Nov 5, 2025
7.4700
7.5800
7.3500
7.3900
7.1453
696,592
Nov 4, 2025
7.2900
7.5300
7.2850
7.4700
7.2227
586,178
Nov 3, 2025
7.3700
7.4200
7.2550
7.3000
7.0583
570,545
Oct 31, 2025
7.4200
7.4600
7.2950
7.4100
7.1646
434,460
Oct 30, 2025
7.4200
7.5400
7.3200
7.4100
7.1646
746,663
