Cryptocurrency
USD
Render USD Price (RENDER-USD)
1.5413
-0.0220
(-1.41%)
As of 6:00:13 PM UTC. Market Open.
Trade Render on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 8, 2026
|
1.5569 | 1.5774 | 1.5277 | 1.5457 | 1.5457 | 10,958,896 |
|
Nov 7, 2026
|
1.5799 | 1.5854 | 1.5356 | 1.5569 | 1.5569 | 10,718,357 |
|
Nov 6, 2026
|
1.4984 | 1.6109 | 1.4981 | 1.5799 | 1.5799 | 20,775,960 |
|
Nov 5, 2026
|
1.6007 | 1.6330 | 1.4767 | 1.4984 | 1.4984 | 27,573,047 |
|
Nov 4, 2026
|
1.4959 | 1.6331 | 1.4455 | 1.6007 | 1.6007 | 28,285,795 |
|
Nov 3, 2026
|
1.5058 | 1.5294 | 1.4796 | 1.4959 | 1.4959 | 15,991,742 |
|
Nov 2, 2026
|
1.5872 | 1.5895 | 1.4955 | 1.5058 | 1.5058 | 17,922,503 |
|
Nov 1, 2026
|
1.5596 | 1.5927 | 1.5557 | 1.5872 | 1.5872 | 11,924,970 |
|
Oct 31, 2026
|
1.5916 | 1.6272 | 1.5576 | 1.5596 | 1.5596 | 13,620,813 |
|
Oct 30, 2026
|
1.5300 | 1.5985 | 1.4604 | 1.5916 | 1.5916 | 32,803,979 |
|
Oct 29, 2026
|
1.7021 | 1.7158 | 1.5300 | 1.5300 | 1.5300 | 31,897,209 |
|
Oct 28, 2026
|
1.6964 | 1.7336 | 1.6489 | 1.7021 | 1.7021 | 21,224,030 |
|
Oct 27, 2026
|
1.7110 | 1.7160 | 1.6545 | 1.6964 | 1.6964 | 17,953,289 |
|
Oct 26, 2026
|
1.7180 | 1.7620 | 1.6839 | 1.7110 | 1.7110 | 20,400,574 |
|
Oct 25, 2026
|
1.7157 | 1.7286 | 1.6673 | 1.7180 | 1.7180 | 14,479,098 |
|
Oct 24, 2026
|
1.7310 | 1.7488 | 1.6475 | 1.7157 | 1.7157 | 18,615,337 |
|
Oct 23, 2026
|
1.7609 | 1.8043 | 1.7010 | 1.7310 | 1.7310 | 28,809,878 |
|
Oct 22, 2026
|
1.9062 | 1.9229 | 1.7497 | 1.7609 | 1.7609 | 26,586,035 |
|
Oct 21, 2026
|
1.8532 | 1.9413 | 1.8328 | 1.9062 | 1.9062 | 27,713,920 |
|
Oct 20, 2026
|
1.8096 | 1.8978 | 1.7798 | 1.8532 | 1.8532 | 23,352,034 |
|
Oct 19, 2026
|
1.8125 | 1.8331 | 1.7772 | 1.8096 | 1.8096 | 20,883,246 |
|
Oct 18, 2026
|
1.8489 | 1.8710 | 1.7210 | 1.8125 | 1.8125 | 28,261,051 |
|
Oct 17, 2026
|
1.9298 | 1.9301 | 1.8117 | 1.8489 | 1.8489 | 20,741,871 |
|
Oct 16, 2026
|
1.9571 | 1.9950 | 1.8801 | 1.9298 | 1.9298 | 29,275,451 |
|
Oct 15, 2026
|
1.9227 | 2.0000 | 1.7994 | 1.9571 | 1.9571 | 47,692,437 |
|
Oct 14, 2026
|
2.0056 | 2.0839 | 1.8904 | 1.9227 | 1.9227 | 56,980,764 |
|
Oct 13, 2026
|
2.0850 | 2.2202 | 1.9790 | 2.0056 | 2.0056 | 102,957,497 |
|
Oct 12, 2026
|
1.9973 | 2.1600 | 1.9711 | 2.0850 | 2.0850 | 104,156,249 |
|
Oct 11, 2026
|
1.9297 | 2.0167 | 1.8887 | 1.9973 | 1.9973 | 27,829,100 |
|
Oct 10, 2026
|
1.8969 | 1.9586 | 1.8899 | 1.9297 | 1.9297 | 25,299,806 |
|
Oct 9, 2026
|
1.8295 | 1.9520 | 1.8237 | 1.8969 | 1.8969 | 40,866,868 |
|
Oct 8, 2026
|
2.0250 | 2.0625 | 1.7645 | 1.8295 | 1.8295 | 62,153,442 |
|
Oct 7, 2026
|
2.1427 | 2.1821 | 1.9766 | 2.0250 | 2.0250 | 72,602,703 |
|
Oct 6, 2026
|
2.0660 | 2.1973 | 2.0177 | 2.1427 | 2.1427 | 76,124,783 |
|
Oct 5, 2026
|
1.9759 | 2.1069 | 1.9586 | 2.0659 | 2.0659 | 61,102,307 |
|
Oct 4, 2026
|
1.9858 | 1.9897 | 1.9403 | 1.9759 | 1.9759 | 23,689,859 |
|
Oct 3, 2026
|
1.9738 | 2.0195 | 1.9288 | 1.9858 | 1.9858 | 32,013,265 |
|
Oct 2, 2026
|
1.9086 | 2.0072 | 1.8662 | 1.9738 | 1.9738 | 42,620,623 |
|
Oct 1, 2026
|
1.9084 | 1.9453 | 1.8877 | 1.9086 | 1.9086 | 27,640,142 |
|
Sep 30, 2026
|
1.9076 | 1.9928 | 1.8930 | 1.9084 | 1.9084 | 39,603,619 |
|
Sep 29, 2026
|
1.9465 | 1.9772 | 1.8649 | 1.9076 | 1.9076 | 44,979,875 |
|
Sep 28, 2026
|
2.0556 | 2.0851 | 1.8860 | 1.9465 | 1.9465 | 73,433,705 |
|
Sep 27, 2026
|
1.9923 | 2.0904 | 1.9892 | 2.0556 | 2.0556 | 60,779,398 |
|
Sep 26, 2026
|
1.9472 | 2.0615 | 1.9063 | 1.9923 | 1.9923 | 63,486,674 |
|
Sep 25, 2026
|
1.8566 | 1.9749 | 1.8245 | 1.9472 | 1.9472 | 73,094,584 |
|
Sep 24, 2026
|
1.7283 | 1.8942 | 1.7271 | 1.8566 | 1.8566 | 55,360,352 |
|
Sep 23, 2026
|
1.8488 | 1.8783 | 1.6972 | 1.7283 | 1.7283 | 53,745,295 |
|
Sep 22, 2026
|
1.8731 | 1.9002 | 1.7859 | 1.8488 | 1.8488 | 59,153,845 |
|
Sep 21, 2026
|
1.7324 | 1.8765 | 1.6771 | 1.8730 | 1.8730 | 95,019,317 |
|
Sep 20, 2026
|
1.5759 | 1.7508 | 1.5064 | 1.7324 | 1.7324 | 83,686,109 |
|
Sep 19, 2026
|
1.5455 | 1.6251 | 1.5345 | 1.5759 | 1.5759 | 48,043,391 |
|
Sep 18, 2026
|
1.4366 | 1.5577 | 1.4364 | 1.5455 | 1.5455 | 51,972,602 |
|
Sep 17, 2026
|
1.3668 | 1.4384 | 1.3615 | 1.4366 | 1.4366 | 26,438,099 |
|
Sep 16, 2026
|
1.3197 | 1.3689 | 1.2868 | 1.3668 | 1.3668 | 22,869,846 |
|
Sep 15, 2026
|
1.3822 | 1.3871 | 1.2958 | 1.3197 | 1.3197 | 25,780,011 |
|
Sep 14, 2026
|
1.3653 | 1.4121 | 1.3653 | 1.3822 | 1.3822 | 20,517,915 |
|
Sep 13, 2026
|
1.3824 | 1.4077 | 1.3606 | 1.3653 | 1.3653 | 15,189,402 |
|
Sep 12, 2026
|
1.3895 | 1.4030 | 1.3783 | 1.3824 | 1.3824 | 11,362,713 |
|
Sep 11, 2026
|
1.3956 | 1.4548 | 1.3580 | 1.3894 | 1.3894 | 30,730,609 |
|
Sep 10, 2026
|
1.4690 | 1.4690 | 1.3846 | 1.3957 | 1.3957 | 27,668,582 |
|
Sep 9, 2026
|
1.5046 | 1.5667 | 1.4502 | 1.4690 | 1.4690 | 35,989,757 |
|
Sep 8, 2026
|
1.5462 | 1.5997 | 1.4824 | 1.5046 | 1.5046 | 35,909,977 |
|
Sep 7, 2026
|
1.5607 | 1.5697 | 1.5096 | 1.5462 | 1.5462 | 33,902,284 |
|
Sep 6, 2026
|
1.4654 | 1.5734 | 1.4654 | 1.5607 | 1.5607 | 46,577,322 |
|
Sep 5, 2026
|
1.4275 | 1.4961 | 1.4255 | 1.4654 | 1.4654 | 24,912,637 |
|
Sep 4, 2026
|
1.4714 | 1.4793 | 1.4084 | 1.4275 | 1.4275 | 18,846,143 |
|
Sep 3, 2026
|
1.4091 | 1.4910 | 1.4013 | 1.4714 | 1.4714 | 21,600,401 |
|
Sep 2, 2026
|
1.4228 | 1.4404 | 1.3890 | 1.4091 | 1.4091 | 14,735,522 |
|
Sep 1, 2026
|
1.4237 | 1.4638 | 1.4106 | 1.4228 | 1.4228 | 20,481,044 |
|
Aug 31, 2026
|
1.4005 | 1.4280 | 1.3842 | 1.4237 | 1.4237 | 14,578,927 |
|
Aug 30, 2026
|
1.4565 | 1.4790 | 1.3862 | 1.4005 | 1.4005 | 19,724,643 |
|
Aug 29, 2026
|
1.4462 | 1.4734 | 1.4072 | 1.4565 | 1.4565 | 16,305,794 |
|
Aug 28, 2026
|
1.5333 | 1.5501 | 1.4312 | 1.4462 | 1.4462 | 28,011,390 |
|
Aug 27, 2026
|
1.5360 | 1.5821 | 1.4984 | 1.5333 | 1.5333 | 37,766,939 |
|
Aug 26, 2026
|
1.5004 | 1.5374 | 1.4670 | 1.5360 | 1.5360 | 28,398,048 |
|
Aug 25, 2026
|
1.4848 | 1.5716 | 1.4810 | 1.5004 | 1.5004 | 49,250,906 |
|
Aug 24, 2026
|
1.5151 | 1.5537 | 1.4580 | 1.4848 | 1.4848 | 41,513,768 |
|
Aug 23, 2026
|
1.4629 | 1.5401 | 1.3832 | 1.5151 | 1.5151 | 37,664,429 |
|
Aug 22, 2026
|
1.5240 | 1.6337 | 1.4351 | 1.4629 | 1.4629 | 51,973,215 |
|
Aug 21, 2026
|
1.4038 | 1.5346 | 1.3969 | 1.5240 | 1.5240 | 50,721,650 |
|
Aug 20, 2026
|
1.3697 | 1.4250 | 1.3553 | 1.4038 | 1.4038 | 34,809,191 |
|
Aug 19, 2026
|
1.2615 | 1.4000 | 1.2556 | 1.3696 | 1.3696 | 32,607,029 |
|
Aug 18, 2026
|
1.2731 | 1.2745 | 1.2469 | 1.2615 | 1.2615 | 11,969,813 |
|
Aug 17, 2026
|
1.2539 | 1.2764 | 1.2522 | 1.2731 | 1.2731 | 11,314,880 |
|
Aug 16, 2026
|
1.2632 | 1.2711 | 1.2437 | 1.2539 | 1.2539 | 8,643,830 |
|
Aug 15, 2026
|
1.2610 | 1.2820 | 1.2609 | 1.2632 | 1.2632 | 9,582,422 |
|
Aug 14, 2026
|
1.2576 | 1.2643 | 1.2396 | 1.2610 | 1.2610 | 12,983,716 |
|
Aug 13, 2026
|
1.2527 | 1.2739 | 1.2476 | 1.2576 | 1.2576 | 14,157,581 |
|
Aug 12, 2026
|
1.2632 | 1.2778 | 1.2359 | 1.2527 | 1.2527 | 18,659,069 |
|
Aug 11, 2026
|
1.2589 | 1.2671 | 1.2285 | 1.2632 | 1.2632 | 33,738,921 |
|
Aug 10, 2026
|
1.2989 | 1.3091 | 1.2568 | 1.2589 | 1.2589 | 25,710,792 |
|
Aug 9, 2026
|
1.3220 | 1.3409 | 1.2986 | 1.2988 | 1.2988 | 12,490,427 |
|
Aug 8, 2026
|
1.3120 | 1.3313 | 1.3072 | 1.3220 | 1.3220 | 8,889,937 |
|
Aug 7, 2026
|
1.3367 | 1.3494 | 1.3083 | 1.3120 | 1.3120 | 12,851,780 |
|
Aug 6, 2026
|
1.3246 | 1.3525 | 1.3154 | 1.3367 | 1.3367 | 14,808,352 |
|
Aug 5, 2026
|
1.3407 | 1.3640 | 1.3205 | 1.3246 | 1.3246 | 15,348,509 |
|
Aug 4, 2026
|
1.3594 | 1.3693 | 1.3339 | 1.3403 | 1.3403 | 18,834,503 |
|
Aug 3, 2026
|
1.3827 | 1.3839 | 1.3469 | 1.3594 | 1.3594 | 12,117,097 |
|
Aug 2, 2026
|
1.3496 | 1.3859 | 1.3495 | 1.3827 | 1.3827 | 10,524,449 |
|
Aug 1, 2026
|
1.3714 | 1.3916 | 1.3434 | 1.3496 | 1.3496 | 11,434,479 |
|
Jul 31, 2026
|
1.4149 | 1.4230 | 1.3638 | 1.3714 | 1.3714 | 16,683,798 |
|
Jul 30, 2026
|
1.3977 | 1.4275 | 1.3864 | 1.4149 | 1.4149 | 13,437,952 |
|
Jul 29, 2026
|
1.4206 | 1.4265 | 1.3705 | 1.3977 | 1.3977 | 15,983,158 |
|
Jul 28, 2026
|
1.4115 | 1.4324 | 1.3916 | 1.4206 | 1.4206 | 18,164,492 |
|
Jul 27, 2026
|
1.4860 | 1.4916 | 1.4099 | 1.4116 | 1.4116 | 18,284,418 |
|
Jul 26, 2026
|
1.4631 | 1.4902 | 1.4619 | 1.4861 | 1.4861 | 15,380,168 |
|
Jul 25, 2026
|
1.4556 | 1.4676 | 1.4391 | 1.4631 | 1.4631 | 12,365,430 |
|
Jul 24, 2026
|
1.4728 | 1.4959 | 1.4470 | 1.4556 | 1.4556 | 16,118,468 |
|
Jul 23, 2026
|
1.5087 | 1.5164 | 1.4707 | 1.4728 | 1.4728 | 15,475,221 |
|
Jul 22, 2026
|
1.5348 | 1.5359 | 1.5001 | 1.5087 | 1.5087 | 15,124,315 |
|
Jul 21, 2026
|
1.5166 | 1.5626 | 1.5159 | 1.5348 | 1.5348 | 20,176,280 |
|
Jul 20, 2026
|
1.4800 | 1.5200 | 1.4702 | 1.5166 | 1.5166 | 18,952,835 |
|
Jul 19, 2026
|
1.4803 | 1.4899 | 1.4719 | 1.4800 | 1.4800 | 11,791,545 |
|
Jul 18, 2026
|
1.4760 | 1.4810 | 1.4560 | 1.4803 | 1.4803 | 9,689,795 |
|
Jul 17, 2026
|
1.4739 | 1.4907 | 1.4472 | 1.4760 | 1.4760 | 16,443,124 |
|
Jul 16, 2026
|
1.5254 | 1.5372 | 1.4675 | 1.4739 | 1.4739 | 17,424,737 |
|
Jul 15, 2026
|
1.5242 | 1.5532 | 1.5128 | 1.5254 | 1.5254 | 17,411,441 |
|
Jul 14, 2026
|
1.4878 | 1.5243 | 1.4758 | 1.5242 | 1.5242 | 18,795,982 |
|
Jul 13, 2026
|
1.5275 | 1.5478 | 1.4727 | 1.4879 | 1.4879 | 17,806,393 |
|
Jul 12, 2026
|
1.5457 | 1.5593 | 1.5274 | 1.5275 | 1.5275 | 13,622,481 |
|
Jul 11, 2026
|
1.5674 | 1.5865 | 1.5456 | 1.5457 | 1.5457 | 17,918,486 |
|
Jul 10, 2026
|
1.5530 | 1.5803 | 1.5423 | 1.5674 | 1.5674 | 15,418,703 |
|
Jul 9, 2026
|
1.5367 | 1.5646 | 1.5271 | 1.5531 | 1.5531 | 14,693,491 |
|
Jul 8, 2026
|
1.5621 | 1.5703 | 1.5113 | 1.5367 | 1.5367 | 20,530,838 |
|
Jul 7, 2026
|
1.6149 | 1.6316 | 1.5620 | 1.5621 | 1.5621 | 26,333,746 |
|
Jul 6, 2026
|
1.6154 | 1.6280 | 1.5530 | 1.6148 | 1.6148 | 27,505,066 |
|
Jul 5, 2026
|
1.6086 | 1.6228 | 1.5729 | 1.6154 | 1.6154 | 19,108,617 |
|
Jul 4, 2026
|
1.6098 | 1.6344 | 1.5773 | 1.6087 | 1.6087 | 25,869,176 |
|
Jul 3, 2026
|
1.5890 | 1.6247 | 1.5889 | 1.6098 | 1.6098 | 26,536,794 |
|
Jul 2, 2026
|
1.5010 | 1.6229 | 1.4945 | 1.5890 | 1.5890 | 34,791,910 |
|
Jul 1, 2026
|
1.5076 | 1.5508 | 1.4796 | 1.5010 | 1.5010 | 31,251,776 |
|
Jun 30, 2026
|
1.5586 | 1.5796 | 1.4902 | 1.5076 | 1.5076 | 26,917,881 |
|
Jun 29, 2026
|
1.5428 | 1.6012 | 1.5140 | 1.5586 | 1.5586 | 30,129,137 |
|
Jun 28, 2026
|
1.5576 | 1.5761 | 1.5159 | 1.5428 | 1.5428 | 20,581,154 |
|
Jun 27, 2026
|
1.5679 | 1.6341 | 1.5571 | 1.5576 | 1.5576 | 29,867,341 |
|
Jun 26, 2026
|
1.5186 | 1.5705 | 1.4555 | 1.5676 | 1.5676 | 32,590,029 |
|
Jun 25, 2026
|
1.5740 | 1.5853 | 1.4613 | 1.5186 | 1.5186 | 39,997,343 |
|
Jun 24, 2026
|
1.5833 | 1.6150 | 1.4906 | 1.5736 | 1.5736 | 45,184,295 |
|
Jun 23, 2026
|
1.6301 | 1.6303 | 1.5333 | 1.5833 | 1.5833 | 32,036,808 |
|
Jun 22, 2026
|
1.6523 | 1.7140 | 1.6242 | 1.6301 | 1.6301 | 27,975,425 |
|
Jun 21, 2026
|
1.7179 | 1.7194 | 1.6522 | 1.6523 | 1.6523 | 29,328,899 |
|
Jun 20, 2026
|
1.7575 | 1.7674 | 1.7033 | 1.7179 | 1.7179 | 27,207,943 |
|
Jun 19, 2026
|
1.6763 | 1.7599 | 1.6523 | 1.7574 | 1.7574 | 42,390,099 |
|
Jun 18, 2026
|
1.6916 | 1.7333 | 1.6233 | 1.6763 | 1.6763 | 39,424,061 |
|
Jun 17, 2026
|
1.7271 | 1.7647 | 1.6621 | 1.6916 | 1.6916 | 42,660,581 |
|
Jun 16, 2026
|
1.7913 | 1.8228 | 1.7096 | 1.7271 | 1.7271 | 39,031,092 |
|
Jun 15, 2026
|
1.8024 | 1.8664 | 1.7786 | 1.7913 | 1.7913 | 53,468,248 |
|
Jun 14, 2026
|
1.7719 | 1.8088 | 1.7086 | 1.8024 | 1.8024 | 43,810,091 |
|
Jun 13, 2026
|
1.6535 | 1.8104 | 1.6524 | 1.7719 | 1.7719 | 57,820,611 |
|
Jun 12, 2026
|
1.6321 | 1.7040 | 1.6079 | 1.6534 | 1.6534 | 38,893,417 |
|
Jun 11, 2026
|
1.5160 | 1.6690 | 1.5151 | 1.6321 | 1.6321 | 42,638,990 |
|
Jun 10, 2026
|
1.6135 | 1.6220 | 1.4824 | 1.5160 | 1.5160 | 46,202,201 |
|
Jun 9, 2026
|
1.6396 | 1.6573 | 1.5717 | 1.6135 | 1.6135 | 44,492,531 |
|
Jun 8, 2026
|
1.6763 | 1.6952 | 1.6253 | 1.6395 | 1.6395 | 58,661,581 |
|
Jun 7, 2026
|
1.5970 | 1.7200 | 1.5951 | 1.6763 | 1.6763 | 60,234,035 |
|
Jun 6, 2026
|
1.6773 | 1.6964 | 1.5558 | 1.5971 | 1.5971 | 44,313,674 |
|
Jun 5, 2026
|
1.8799 | 1.8817 | 1.5660 | 1.6771 | 1.6771 | 117,015,541 |
|
Jun 4, 2026
|
2.1520 | 2.2037 | 1.8280 | 1.8802 | 1.8802 | 149,243,022 |
|
Jun 3, 2026
|
2.0375 | 2.2595 | 2.0332 | 2.1520 | 2.1520 | 162,058,206 |
|
Jun 2, 2026
|
2.1159 | 2.2466 | 1.9988 | 2.0374 | 2.0374 | 156,920,991 |
|
Jun 1, 2026
|
2.0834 | 2.1572 | 1.9570 | 2.1158 | 2.1158 | 113,975,111 |
|
May 31, 2026
|
2.1049 | 2.1452 | 2.0059 | 2.0834 | 2.0834 | 68,153,084 |
|
May 30, 2026
|
1.9655 | 2.1435 | 1.9378 | 2.1049 | 2.1049 | 127,227,699 |
|
May 29, 2026
|
1.9970 | 2.0915 | 1.9470 | 1.9656 | 1.9656 | 119,682,662 |
|
May 28, 2026
|
2.1324 | 2.1326 | 1.9352 | 1.9970 | 1.9970 | 102,562,930 |
|
May 27, 2026
|
2.2930 | 2.3408 | 2.1145 | 2.1327 | 2.1327 | 125,564,910 |
|
May 26, 2026
|
2.1795 | 2.4306 | 2.1419 | 2.2932 | 2.2932 | 235,446,129 |
|
May 25, 2026
|
2.0190 | 2.2711 | 1.9741 | 2.1794 | 2.1794 | 161,815,415 |
|
May 24, 2026
|
1.9390 | 2.0222 | 1.9114 | 2.0193 | 2.0193 | 69,965,878 |
|
May 23, 2026
|
1.8448 | 1.9765 | 1.7729 | 1.9390 | 1.9390 | 76,646,294 |
|
May 22, 2026
|
1.9338 | 2.0966 | 1.8400 | 1.8448 | 1.8448 | 117,759,111 |
|
May 21, 2026
|
1.9036 | 1.9616 | 1.8880 | 1.9338 | 1.9338 | 49,459,223 |
|
May 20, 2026
|
1.8188 | 1.9456 | 1.8027 | 1.9036 | 1.9036 | 46,565,680 |
|
May 19, 2026
|
1.8168 | 1.8553 | 1.7847 | 1.8188 | 1.8188 | 35,112,118 |
|
May 18, 2026
|
1.7927 | 1.8233 | 1.7344 | 1.8168 | 1.8168 | 38,192,751 |
|
May 17, 2026
|
1.8275 | 1.8500 | 1.7484 | 1.7927 | 1.7927 | 31,376,551 |
|
May 16, 2026
|
1.8800 | 1.9195 | 1.7872 | 1.8275 | 1.8275 | 39,834,621 |
|
May 15, 2026
|
1.8984 | 1.9319 | 1.8030 | 1.8800 | 1.8800 | 46,473,188 |
|
May 14, 2026
|
1.8731 | 1.9452 | 1.8349 | 1.8984 | 1.8984 | 50,058,908 |
|
May 13, 2026
|
1.9039 | 1.9535 | 1.8246 | 1.8731 | 1.8731 | 75,145,378 |
|
May 12, 2026
|
1.9604 | 1.9604 | 1.8518 | 1.9039 | 1.9039 | 83,774,222 |
|
May 11, 2026
|
2.0150 | 2.0184 | 1.9431 | 1.9604 | 1.9604 | 75,996,644 |
|
May 10, 2026
|
2.0020 | 2.0792 | 1.9783 | 2.0150 | 2.0150 | 82,357,010 |
|
May 9, 2026
|
2.0504 | 2.0818 | 1.9789 | 2.0020 | 2.0020 | 60,890,085 |
|
May 8, 2026
|
1.9471 | 2.0642 | 1.9351 | 2.0503 | 2.0503 | 80,778,403 |
|
May 7, 2026
|
1.9588 | 2.0261 | 1.9054 | 1.9471 | 1.9471 | 71,799,575 |
|
May 6, 2026
|
1.8935 | 1.9928 | 1.8822 | 1.9587 | 1.9587 | 89,148,308 |
|
May 5, 2026
|
1.8202 | 1.9174 | 1.8168 | 1.8935 | 1.8935 | 58,808,134 |
|
May 4, 2026
|
1.8261 | 1.8949 | 1.8101 | 1.8202 | 1.8202 | 58,807,706 |
|
May 3, 2026
|
1.7824 | 1.8580 | 1.7577 | 1.8261 | 1.8261 | 45,181,236 |
|
May 2, 2026
|
1.7020 | 1.8034 | 1.6992 | 1.7824 | 1.7824 | 29,722,413 |
|
May 1, 2026
|
1.6761 | 1.7243 | 1.6725 | 1.7020 | 1.7020 | 33,481,302 |
|
Apr 30, 2026
|
1.7161 | 1.7166 | 1.6666 | 1.6762 | 1.6762 | 28,062,230 |
|
Apr 29, 2026
|
1.7449 | 1.7934 | 1.6637 | 1.7161 | 1.7161 | 45,687,887 |
|
Apr 28, 2026
|
1.7896 | 1.7896 | 1.7368 | 1.7449 | 1.7449 | 29,436,246 |
|
Apr 27, 2026
|
1.8243 | 1.8635 | 1.7469 | 1.7895 | 1.7895 | 46,456,660 |
|
Apr 26, 2026
|
1.8049 | 1.8461 | 1.7945 | 1.8243 | 1.8243 | 38,581,219 |
|
Apr 25, 2026
|
1.7919 | 1.8218 | 1.7725 | 1.8049 | 1.8049 | 30,297,044 |
|
Apr 24, 2026
|
1.8062 | 1.8252 | 1.7829 | 1.7919 | 1.7919 | 36,187,525 |
|
Apr 23, 2026
|
1.8124 | 1.8224 | 1.7711 | 1.8062 | 1.8062 | 50,379,013 |
|
Apr 22, 2026
|
1.7931 | 1.8691 | 1.7892 | 1.8124 | 1.8124 | 64,243,167 |
|
Apr 21, 2026
|
1.7908 | 1.8119 | 1.7514 | 1.7931 | 1.7931 | 66,618,440 |
|
Apr 20, 2026
|
1.7271 | 1.7978 | 1.7270 | 1.7908 | 1.7908 | 70,506,438 |
|
Apr 19, 2026
|
1.7794 | 1.8124 | 1.7205 | 1.7271 | 1.7271 | 72,662,451 |
|
Apr 18, 2026
|
1.8678 | 1.8781 | 1.7761 | 1.7794 | 1.7794 | 79,504,845 |
|
Apr 17, 2026
|
1.8756 | 1.9612 | 1.8355 | 1.8678 | 1.8678 | 108,842,101 |
|
Apr 16, 2026
|
1.8855 | 1.9041 | 1.8108 | 1.8757 | 1.8757 | 101,486,705 |
|
Apr 15, 2026
|
1.8333 | 1.9106 | 1.8261 | 1.8855 | 1.8855 | 77,774,721 |
|
Apr 14, 2026
|
1.9235 | 1.9384 | 1.8234 | 1.8333 | 1.8333 | 72,137,105 |
|
Apr 13, 2026
|
1.8856 | 1.9382 | 1.8496 | 1.9235 | 1.9235 | 72,676,772 |
|
Apr 12, 2026
|
2.0165 | 2.0183 | 1.8721 | 1.8855 | 1.8855 | 63,916,583 |
|
Apr 11, 2026
|
2.0067 | 2.0777 | 1.9743 | 2.0165 | 2.0165 | 53,535,093 |
|
Apr 10, 2026
|
2.0406 | 2.0642 | 1.9933 | 2.0066 | 2.0066 | 65,972,141 |
|
Apr 9, 2026
|
1.9996 | 2.1037 | 1.9784 | 2.0404 | 2.0404 | 59,911,603 |
|
Apr 8, 2026
|
2.0555 | 2.1181 | 1.9938 | 1.9995 | 1.9995 | 85,295,056 |
|
Apr 7, 2026
|
1.8629 | 2.1117 | 1.8493 | 2.0555 | 2.0555 | 76,559,620 |
|
Apr 6, 2026
|
1.8990 | 1.9955 | 1.8524 | 1.8629 | 1.8629 | 70,371,475 |
|
Apr 5, 2026
|
1.8754 | 1.9076 | 1.8250 | 1.8989 | 1.8989 | 39,060,941 |
|
Apr 4, 2026
|
1.9397 | 1.9424 | 1.8630 | 1.8753 | 1.8753 | 35,586,251 |
|
Apr 3, 2026
|
1.8674 | 1.9613 | 1.8464 | 1.9397 | 1.9397 | 76,429,347 |
|
Apr 2, 2026
|
1.7614 | 1.8889 | 1.7022 | 1.8674 | 1.8674 | 74,448,943 |
|
Apr 1, 2026
|
1.7381 | 1.8312 | 1.7380 | 1.7614 | 1.7614 | 58,767,823 |
|
Mar 31, 2026
|
1.6816 | 1.7447 | 1.6606 | 1.7380 | 1.7380 | 44,257,004 |
|
Mar 30, 2026
|
1.6489 | 1.7596 | 1.6489 | 1.6816 | 1.6816 | 49,228,108 |
|
Mar 29, 2026
|
1.6531 | 1.6870 | 1.6133 | 1.6490 | 1.6490 | 28,608,250 |
|
Mar 28, 2026
|
1.6583 | 1.7316 | 1.6194 | 1.6531 | 1.6531 | 44,560,280 |
|
Mar 27, 2026
|
1.7668 | 1.8211 | 1.6390 | 1.6583 | 1.6583 | 54,053,111 |
|
Mar 26, 2026
|
1.8576 | 1.8748 | 1.7389 | 1.7668 | 1.7668 | 57,108,035 |
|
Mar 25, 2026
|
1.7454 | 1.9039 | 1.7440 | 1.8576 | 1.8576 | 107,827,851 |
|
Mar 24, 2026
|
1.6874 | 1.7960 | 1.6822 | 1.7454 | 1.7454 | 99,189,600 |
|
Mar 23, 2026
|
1.6103 | 1.7074 | 1.5739 | 1.6874 | 1.6874 | 80,533,718 |
|
Mar 22, 2026
|
1.6486 | 1.6874 | 1.6025 | 1.6102 | 1.6102 | 38,159,890 |
|
Mar 21, 2026
|
1.7112 | 1.7237 | 1.6470 | 1.6483 | 1.6483 | 26,949,638 |
|
Mar 20, 2026
|
1.6796 | 1.8072 | 1.6759 | 1.7112 | 1.7112 | 64,422,121 |
|
Mar 19, 2026
|
1.7506 | 1.7555 | 1.6281 | 1.6795 | 1.6795 | 51,231,876 |
|
Mar 18, 2026
|
1.8027 | 1.8458 | 1.6998 | 1.7506 | 1.7506 | 63,030,882 |
|
Mar 17, 2026
|
1.9359 | 1.9424 | 1.7865 | 1.8027 | 1.8027 | 75,643,425 |
|
Mar 16, 2026
|
1.8957 | 1.9843 | 1.8293 | 1.9360 | 1.9360 | 99,748,738 |
|
Mar 15, 2026
|
1.8955 | 1.9412 | 1.8098 | 1.8956 | 1.8956 | 107,915,519 |
|
Mar 14, 2026
|
1.7953 | 1.8968 | 1.7416 | 1.8953 | 1.8953 | 73,786,129 |
|
Mar 13, 2026
|
1.6893 | 1.9378 | 1.6761 | 1.7953 | 1.7953 | 239,131,315 |
|
Mar 12, 2026
|
1.5294 | 1.6961 | 1.4926 | 1.6891 | 1.6891 | 80,186,315 |
|
Mar 11, 2026
|
1.4714 | 1.5749 | 1.4580 | 1.5294 | 1.5294 | 55,426,883 |
|
Mar 10, 2026
|
1.3921 | 1.5903 | 1.3921 | 1.4714 | 1.4714 | 77,410,556 |
|
Mar 9, 2026
|
1.3527 | 1.4170 | 1.3515 | 1.3921 | 1.3921 | 35,656,011 |
|
Mar 8, 2026
|
1.3604 | 1.3974 | 1.3448 | 1.3527 | 1.3527 | 34,509,981 |
|
Mar 7, 2026
|
1.3516 | 1.3991 | 1.3351 | 1.3604 | 1.3604 | 28,528,441 |
|
Mar 6, 2026
|
1.3962 | 1.4202 | 1.3355 | 1.3516 | 1.3516 | 33,618,261 |
|
Mar 5, 2026
|
1.4130 | 1.4164 | 1.3375 | 1.3962 | 1.3962 | 46,588,571 |
|
Mar 4, 2026
|
1.3414 | 1.4515 | 1.3163 | 1.4130 | 1.4130 | 57,071,644 |
|
Mar 3, 2026
|
1.3643 | 1.3664 | 1.3141 | 1.3414 | 1.3414 | 39,081,547 |
|
Mar 2, 2026
|
1.3379 | 1.4338 | 1.3302 | 1.3640 | 1.3640 | 49,187,737 |
|
Mar 1, 2026
|
1.4061 | 1.4589 | 1.3143 | 1.3379 | 1.3379 | 39,718,190 |
|
Feb 28, 2026
|
1.4156 | 1.4258 | 1.3009 | 1.4061 | 1.4061 | 47,238,870 |
|
Feb 27, 2026
|
1.4365 | 1.4975 | 1.3941 | 1.4155 | 1.4155 | 34,547,832 |
|
Feb 26, 2026
|
1.4882 | 1.4994 | 1.4027 | 1.4365 | 1.4365 | 44,064,613 |
|
Feb 25, 2026
|
1.3577 | 1.5466 | 1.3468 | 1.4883 | 1.4883 | 54,159,364 |
|
Feb 24, 2026
|
1.3809 | 1.4024 | 1.3333 | 1.3576 | 1.3576 | 32,891,964 |
|
Feb 23, 2026
|
1.4132 | 1.4288 | 1.3560 | 1.3809 | 1.3809 | 39,729,024 |
|
Feb 22, 2026
|
1.4611 | 1.4612 | 1.3893 | 1.4132 | 1.4132 | 26,847,002 |
|
Feb 21, 2026
|
1.5061 | 1.5382 | 1.4600 | 1.4611 | 1.4611 | 30,064,051 |
|
Feb 20, 2026
|
1.3997 | 1.5242 | 1.3990 | 1.5062 | 1.5062 | 62,646,532 |
|
Feb 19, 2026
|
1.4182 | 1.4882 | 1.3582 | 1.3997 | 1.3997 | 45,411,545 |
|
Feb 18, 2026
|
1.4471 | 1.4817 | 1.4017 | 1.4182 | 1.4182 | 32,670,764 |
|
Feb 17, 2026
|
1.4517 | 1.4868 | 1.4233 | 1.4471 | 1.4471 | 36,161,496 |
|
Feb 16, 2026
|
1.4341 | 1.4902 | 1.4158 | 1.4517 | 1.4517 | 37,367,992 |
|
Feb 15, 2026
|
1.5112 | 1.5223 | 1.3887 | 1.4341 | 1.4341 | 43,508,583 |
|
Feb 14, 2026
|
1.3762 | 1.5457 | 1.3715 | 1.5112 | 1.5112 | 53,196,279 |
|
Feb 13, 2026
|
1.3104 | 1.3927 | 1.2742 | 1.3762 | 1.3762 | 36,698,864 |
|
Feb 12, 2026
|
1.2717 | 1.3443 | 1.2660 | 1.3104 | 1.3104 | 36,436,560 |
|
Feb 11, 2026
|
1.2977 | 1.3235 | 1.2402 | 1.2717 | 1.2717 | 43,053,596 |
|
Feb 10, 2026
|
1.3534 | 1.3653 | 1.2864 | 1.2978 | 1.2978 | 26,609,877 |
|
Feb 9, 2026
|
1.3512 | 1.3813 | 1.2903 | 1.3534 | 1.3534 | 37,866,632 |
|
Feb 8, 2026
|
1.3776 | 1.4056 | 1.3357 | 1.3512 | 1.3512 | 30,739,151 |
|
Feb 7, 2026
|
1.4335 | 1.4335 | 1.3260 | 1.3776 | 1.3776 | 58,119,434 |
|
Feb 6, 2026
|
1.2491 | 1.5027 | 1.1465 | 1.4335 | 1.4335 | 111,329,492 |
|
Feb 5, 2026
|
1.5066 | 1.5140 | 1.2491 | 1.2491 | 1.2491 | 93,291,479 |
|
Feb 4, 2026
|
1.5419 | 1.5903 | 1.4822 | 1.5066 | 1.5066 | 58,287,775 |
|
Feb 3, 2026
|
1.5877 | 1.6373 | 1.4798 | 1.5419 | 1.5419 | 68,584,622 |
|
Feb 2, 2026
|
1.4982 | 1.6522 | 1.4587 | 1.5877 | 1.5877 | 70,596,903 |
|
Feb 1, 2026
|
1.5497 | 1.5964 | 1.4716 | 1.4983 | 1.4983 | 53,864,958 |
|
Jan 31, 2026
|
1.6772 | 1.7230 | 1.4362 | 1.5497 | 1.5497 | 99,482,131 |
|
Jan 30, 2026
|
1.7521 | 1.7521 | 1.6339 | 1.6772 | 1.6772 | 76,764,720 |
|
Jan 29, 2026
|
1.9693 | 1.9733 | 1.7168 | 1.7521 | 1.7521 | 95,141,708 |
|
Jan 28, 2026
|
1.8632 | 2.0010 | 1.8479 | 1.9693 | 1.9693 | 74,529,123 |
|
Jan 27, 2026
|
1.8985 | 1.9131 | 1.7967 | 1.8632 | 1.8632 | 55,266,862 |
|
Jan 26, 2026
|
1.8729 | 1.9698 | 1.8600 | 1.8984 | 1.8984 | 52,253,571 |
|
Jan 25, 2026
|
2.0123 | 2.0147 | 1.8276 | 1.8729 | 1.8729 | 59,018,082 |
|
Jan 24, 2026
|
2.0206 | 2.0300 | 1.9856 | 2.0123 | 2.0123 | 28,985,074 |
|
Jan 23, 2026
|
2.0256 | 2.1091 | 2.0067 | 2.0206 | 2.0206 | 80,201,858 |
|
Jan 22, 2026
|
1.9767 | 2.1039 | 1.9721 | 2.0256 | 2.0256 | 94,403,699 |
|
Jan 21, 2026
|
1.9035 | 2.1383 | 1.8883 | 1.9766 | 1.9766 | 126,436,767 |
|
Jan 20, 2026
|
2.0749 | 2.0763 | 1.9021 | 1.9035 | 1.9035 | 60,523,513 |
|
Jan 19, 2026
|
2.0760 | 2.1423 | 1.9393 | 2.0749 | 2.0749 | 94,900,533 |
|
Jan 18, 2026
|
2.2036 | 2.2246 | 2.0745 | 2.0760 | 2.0760 | 47,620,782 |
|
Jan 17, 2026
|
2.2386 | 2.2950 | 2.1921 | 2.2035 | 2.2035 | 47,087,665 |
|
Jan 16, 2026
|
2.2201 | 2.2835 | 2.1606 | 2.2386 | 2.2386 | 52,767,305 |
|
Jan 15, 2026
|
2.2620 | 2.3343 | 2.1708 | 2.2201 | 2.2201 | 87,479,566 |
|
Jan 14, 2026
|
2.3586 | 2.4378 | 2.2618 | 2.2619 | 2.2619 | 132,639,928 |
|
Jan 13, 2026
|
2.3715 | 2.4422 | 2.3323 | 2.3586 | 2.3586 | 115,675,221 |
|
Jan 12, 2026
|
2.5888 | 2.6390 | 2.3473 | 2.3716 | 2.3716 | 145,651,104 |
|
Jan 11, 2026
|
2.2798 | 2.7003 | 2.2728 | 2.5888 | 2.5888 | 204,561,536 |
|
Jan 10, 2026
|
2.3382 | 2.3689 | 2.2368 | 2.2798 | 2.2798 | 73,401,023 |
|
Jan 9, 2026
|
2.1652 | 2.4291 | 2.1256 | 2.3383 | 2.3383 | 126,720,373 |
|
Jan 8, 2026
|
2.2462 | 2.3300 | 2.0750 | 2.1652 | 2.1652 | 132,573,719 |
|
Jan 7, 2026
|
2.3784 | 2.4469 | 2.2353 | 2.2462 | 2.2462 | 121,897,251 |
|
Jan 6, 2026
|
2.2150 | 2.5621 | 2.1788 | 2.3783 | 2.3783 | 283,240,852 |
|
Jan 5, 2026
|
1.9889 | 2.2906 | 1.9471 | 2.2150 | 2.2150 | 194,529,715 |
|
Jan 4, 2026
|
1.8519 | 2.0072 | 1.7637 | 1.9889 | 1.9889 | 139,034,707 |
|
Jan 3, 2026
|
1.5141 | 1.8719 | 1.4935 | 1.8522 | 1.8522 | 100,561,178 |
|
Jan 2, 2026
|
1.3790 | 1.5624 | 1.3790 | 1.5141 | 1.5141 | 95,517,204 |
|
Jan 1, 2026
|
1.2842 | 1.3796 | 1.2817 | 1.3790 | 1.3790 | 24,391,489 |
|
Dec 31, 2025
|
1.2985 | 1.3028 | 1.2814 | 1.2842 | 1.2842 | 25,338,294 |
|
Dec 30, 2025
|
1.2946 | 1.3117 | 1.2873 | 1.2985 | 1.2985 | 21,963,860 |
|
Dec 29, 2025
|
1.3205 | 1.3680 | 1.2935 | 1.2946 | 1.2946 | 26,507,924 |
|
Dec 28, 2025
|
1.3333 | 1.3413 | 1.3030 | 1.3205 | 1.3205 | 19,510,199 |
|
Dec 27, 2025
|
1.2708 | 1.3446 | 1.2695 | 1.3333 | 1.3333 | 20,740,324 |
|
Dec 26, 2025
|
1.2301 | 1.2937 | 1.2264 | 1.2708 | 1.2708 | 20,355,517 |
|
Dec 25, 2025
|
1.2607 | 1.2922 | 1.2285 | 1.2301 | 1.2301 | 21,416,635 |
|
Dec 24, 2025
|
1.2746 | 1.2868 | 1.2224 | 1.2607 | 1.2607 | 23,448,282 |
|
Dec 23, 2025
|
1.2852 | 1.2968 | 1.2419 | 1.2746 | 1.2746 | 22,163,332 |
|
Dec 22, 2025
|
1.2704 | 1.3471 | 1.2616 | 1.2852 | 1.2852 | 35,673,612 |
|
Dec 21, 2025
|
1.2887 | 1.2988 | 1.2367 | 1.2704 | 1.2704 | 19,800,729 |
|
Dec 20, 2025
|
1.3130 | 1.3130 | 1.2777 | 1.2887 | 1.2887 | 21,751,616 |
|
Dec 19, 2025
|
1.2099 | 1.3578 | 1.1809 | 1.3130 | 1.3130 | 38,029,204 |
|
Dec 18, 2025
|
1.2916 | 1.3323 | 1.1932 | 1.2099 | 1.2099 | 32,812,045 |
|
Dec 17, 2025
|
1.4007 | 1.4330 | 1.2910 | 1.2916 | 1.2916 | 31,721,920 |
|
Dec 16, 2025
|
1.4067 | 1.4383 | 1.3802 | 1.4007 | 1.4007 | 29,690,715 |
|
Dec 15, 2025
|
1.4791 | 1.5249 | 1.3656 | 1.4067 | 1.4067 | 37,617,365 |
|
Dec 14, 2025
|
1.5533 | 1.5566 | 1.4682 | 1.4791 | 1.4791 | 25,888,982 |
|
Dec 13, 2025
|
1.5486 | 1.5684 | 1.5418 | 1.5532 | 1.5532 | 20,314,794 |
|
Dec 12, 2025
|
1.6072 | 1.6334 | 1.5169 | 1.5486 | 1.5486 | 33,395,568 |
|
Dec 11, 2025
|
1.6471 | 1.6471 | 1.5554 | 1.6072 | 1.6072 | 37,671,735 |
|
Dec 10, 2025
|
1.7034 | 1.7455 | 1.6380 | 1.6471 | 1.6471 | 44,399,186 |
|
Dec 9, 2025
|
1.6377 | 1.7771 | 1.6132 | 1.7034 | 1.7034 | 50,279,699 |
|
Dec 8, 2025
|
1.5779 | 1.6674 | 1.5698 | 1.6377 | 1.6377 | 36,808,614 |
|
Dec 7, 2025
|
1.6015 | 1.6504 | 1.5384 | 1.5778 | 1.5778 | 33,739,624 |
|
Dec 6, 2025
|
1.6072 | 1.6247 | 1.5906 | 1.6015 | 1.6015 | 22,024,954 |
|
Dec 5, 2025
|
1.7123 | 1.7219 | 1.5810 | 1.6072 | 1.6072 | 35,917,137 |
|
Dec 4, 2025
|
1.7578 | 1.7872 | 1.6827 | 1.7123 | 1.7123 | 31,313,618 |
|
Dec 3, 2025
|
1.7106 | 1.7771 | 1.7027 | 1.7583 | 1.7583 | 38,559,273 |
|
Dec 2, 2025
|
1.5659 | 1.7625 | 1.5550 | 1.7106 | 1.7106 | 37,619,945 |
|
Dec 1, 2025
|
1.7156 | 1.7156 | 1.5182 | 1.5659 | 1.5659 | 48,306,111 |
|
Nov 30, 2025
|
1.7643 | 1.7894 | 1.7156 | 1.7156 | 1.7156 | 25,596,546 |
|
Nov 29, 2025
|
1.7963 | 1.8019 | 1.7517 | 1.7644 | 1.7644 | 20,999,963 |
|
Nov 28, 2025
|
1.7944 | 1.8826 | 1.7541 | 1.7963 | 1.7963 | 42,911,852 |
|
Nov 27, 2025
|
1.8259 | 1.8452 | 1.7723 | 1.7944 | 1.7944 | 45,868,127 |
|
Nov 26, 2025
|
1.8170 | 1.8431 | 1.7470 | 1.8259 | 1.8259 | 37,890,638 |
|
Nov 25, 2025
|
1.8363 | 1.8513 | 1.7424 | 1.8170 | 1.8170 | 46,225,672 |
|
Nov 24, 2025
|
1.7128 | 1.8543 | 1.6825 | 1.8364 | 1.8364 | 52,601,763 |
|
Nov 23, 2025
|
1.7334 | 1.7701 | 1.7108 | 1.7128 | 1.7128 | 44,836,083 |
|
Nov 22, 2025
|
1.6896 | 1.7396 | 1.6433 | 1.7333 | 1.7333 | 46,876,484 |
|
Nov 21, 2025
|
1.9022 | 1.9224 | 1.6384 | 1.6896 | 1.6896 | 97,334,330 |
|
Nov 20, 2025
|
2.0349 | 2.1095 | 1.8788 | 1.9026 | 1.9026 | 70,704,093 |
|
Nov 19, 2025
|
2.0639 | 2.0916 | 1.8953 | 2.0349 | 2.0349 | 67,942,052 |
|
Nov 18, 2025
|
1.9304 | 2.1499 | 1.8945 | 2.0639 | 2.0639 | 80,593,488 |
|
Nov 17, 2025
|
2.0151 | 2.0766 | 1.9025 | 1.9302 | 1.9302 | 68,092,490 |
|
Nov 16, 2025
|
2.1349 | 2.1744 | 1.9662 | 2.0151 | 2.0151 | 65,158,000 |
|
Nov 15, 2025
|
2.0923 | 2.2336 | 2.0768 | 2.1349 | 2.1349 | 50,169,101 |
|
Nov 14, 2025
|
2.3365 | 2.3383 | 2.0593 | 2.0923 | 2.0923 | 87,947,761 |
|
Nov 13, 2025
|
2.3210 | 2.4900 | 2.1797 | 2.3363 | 2.3363 | 97,291,579 |
|
Nov 12, 2025
|
2.3211 | 2.6097 | 2.2775 | 2.3210 | 2.3210 | 106,996,097 |
|
Nov 11, 2025
|
2.5197 | 2.5283 | 2.3167 | 2.3212 | 2.3212 | 78,391,845 |
|
Nov 10, 2025
|
2.4061 | 2.7437 | 2.3887 | 2.5196 | 2.5196 | 153,691,619 |
|
Nov 9, 2025
|
2.3169 | 2.4790 | 2.1903 | 2.4061 | 2.4061 | 87,306,401 |
|
Nov 8, 2025
|
2.4370 | 2.4870 | 2.2619 | 2.3168 | 2.3168 | 128,762,934 |
