Brussels - Delayed Quote
EUR
Retail Estates N.V. (RET.BR)
62.50
+0.70
(+1.13%)
At close: 5:37:21 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
61.90
62.60
61.70
62.50
62.50
5,581
Oct 30, 2026
62.00
62.10
61.20
61.80
61.80
5,510
Oct 29, 2026
62.80
62.90
62.20
62.20
62.20
6,838
Oct 28, 2026
63.20
63.20
62.40
62.40
62.40
4,152
Oct 27, 2026
62.60
63.10
62.40
63.10
63.10
8,717
Oct 26, 2026
62.60
63.00
62.60
62.60
62.60
6,471
Oct 23, 2026
62.00
62.90
61.70
62.90
62.90
10,336
Oct 22, 2026
61.50
62.00
61.30
61.90
61.90
7,262
Oct 21, 2026
61.90
62.60
61.70
61.70
61.70
9,935
Oct 20, 2026
61.10
61.90
61.00
61.70
61.70
6,390
Oct 19, 2026
62.00
62.00
61.10
61.70
61.70
8,454
Oct 16, 2026
62.20
62.60
62.20
62.40
62.40
4,729
Oct 15, 2026
61.90
62.60
61.70
62.60
62.60
51,710
Oct 14, 2026
61.50
62.50
61.50
62.00
62.00
9,487
Oct 13, 2026
61.90
61.90
61.00
61.50
61.50
16,430
Oct 12, 2026
62.40
62.50
61.70
62.50
62.50
9,956
Oct 9, 2026
62.00
62.50
61.70
62.50
62.50
6,752
Oct 8, 2026
61.70
61.80
60.80
61.70
61.70
14,027
Oct 7, 2026
62.70
62.90
61.80
61.90
61.90
11,024
Oct 6, 2026
62.30
62.90
62.30
62.90
62.90
6,562
Oct 5, 2026
62.30
62.30
61.80
61.90
61.90
11,229
Oct 2, 2026
62.50
62.90
62.00
62.40
62.40
11,768
Oct 1, 2026
62.90
63.00
62.10
62.20
62.20
12,572
Sep 30, 2026
63.70
63.70
62.80
63.10
63.10
16,127
Sep 29, 2026
63.50
63.80
63.10
63.60
63.60
8,267
Sep 28, 2026
63.90
64.20
63.50
63.50
63.50
6,002
Sep 25, 2026
63.90
64.10
63.30
63.70
63.70
8,498
Sep 24, 2026
63.80
64.30
63.70
63.90
63.90
8,100
Sep 23, 2026
64.70
64.70
63.50
63.90
63.90
11,935
Sep 22, 2026
64.60
65.20
64.40
65.00
65.00
9,875
Sep 21, 2026
64.50
65.00
63.80
64.90
64.90
10,926
Sep 18, 2026
64.90
65.10
64.10
64.60
64.60
26,892
Sep 17, 2026
64.60
65.30
64.60
65.10
65.10
7,750
Sep 16, 2026
63.70
64.50
63.70
64.50
64.50
7,645
Sep 15, 2026
63.20
64.00
62.90
63.70
63.70
14,947
Sep 14, 2026
63.60
63.90
63.00
63.60
63.60
7,857
Sep 11, 2026
64.80
65.10
63.60
63.60
63.60
23,752
Sep 10, 2026
65.10
65.50
64.80
64.80
64.80
12,262
Sep 9, 2026
65.60
65.80
64.90
64.90
64.90
17,504
Sep 8, 2026
65.60
65.90
65.20
65.90
65.90
5,086
Sep 7, 2026
66.20
66.20
65.40
65.40
65.40
5,676
Sep 4, 2026
66.20
66.50
65.70
66.50
66.50
7,065
Sep 3, 2026
65.60
66.20
65.50
66.10
66.10
7,756
Sep 2, 2026
65.00
65.70
65.00
65.30
65.30
7,407
Sep 1, 2026
65.30
65.60
65.00
65.00
65.00
7,973
Aug 31, 2026
66.00
66.00
65.30
65.30
65.30
15,441
Aug 28, 2026
65.70
66.10
65.70
65.80
65.80
5,449
Aug 27, 2026
66.50
66.50
65.40
65.50
65.50
5,369
Aug 26, 2026
66.40
66.50
65.80
66.40
66.40
8,946
Aug 25, 2026
66.10
66.50
66.10
66.20
66.20
5,580
Aug 24, 2026
65.80
66.30
65.80
66.00
66.00
6,382
Aug 21, 2026
65.30
66.10
65.30
65.60
65.60
13,784
Aug 20, 2026
64.90
65.70
64.90
65.30
65.30
7,842
Aug 19, 2026
64.60
65.10
64.00
64.60
64.60
10,190
Aug 18, 2026
64.40
64.70
64.20
64.40
64.40
4,083
Aug 17, 2026
64.90
64.90
64.40
64.40
64.40
9,235
Aug 14, 2026
64.80
65.30
64.60
64.80
64.80
7,511
Aug 13, 2026
64.70
65.20
64.60
64.80
64.80
8,142
Aug 12, 2026
65.00
65.30
64.60
64.70
64.70
8,502
Aug 11, 2026
65.20
65.40
64.60
64.80
64.80
15,124
Aug 10, 2026
65.50
65.60
65.20
65.40
65.40
6,595
Aug 7, 2026
66.30
66.30
65.40
65.40
65.40
7,487
Aug 6, 2026
66.00
66.40
65.80
66.20
66.20
8,832
Aug 5, 2026
66.00
66.50
65.80
66.00
66.00
10,919
Aug 4, 2026
66.30
66.80
66.10
66.10
66.10
7,685
Aug 3, 2026
66.30
66.80
66.10
66.50
66.50
9,735
Jul 31, 2026
66.80
66.80
66.00
66.00
66.00
14,589
Jul 30, 2026
66.50
67.10
66.40
66.60
66.60
10,155
Jul 29, 2026
66.30
66.40
65.70
66.20
66.20
10,680
Jul 28, 2026
66.00
66.50
65.70
66.20
66.20
11,706
Jul 27, 2026
66.50
66.60
65.40
65.70
65.70
11,459
Jul 24, 2026
65.50
65.90
65.40
65.90
65.90
6,685
Jul 23, 2026
5.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
65.30
65.90
64.80
65.10
65.10
16,064
Jul 22, 2026
68.00
69.10
67.80
68.50
63.30
10,638
Jul 21, 2026
68.50
68.50
67.60
67.60
62.47
9,735
Jul 20, 2026
68.30
68.60
67.90
68.20
63.02
10,972
Jul 17, 2026
68.60
68.90
67.90
68.00
62.84
13,437
Jul 16, 2026
68.40
68.40
67.70
68.30
63.12
9,343
Jul 15, 2026
68.60
68.70
67.70
68.70
63.48
7,740
Jul 14, 2026
68.50
68.90
67.90
68.50
63.30
18,259
Jul 13, 2026
68.40
68.90
68.20
68.80
63.58
5,402
Jul 10, 2026
68.50
69.50
68.20
68.20
63.02
10,376
Jul 9, 2026
68.40
69.00
67.70
68.40
63.21
9,433
Jul 8, 2026
69.30
69.30
67.80
68.00
62.84
7,250
Jul 7, 2026
68.80
69.60
68.60
69.60
64.32
7,680
Jul 6, 2026
69.10
69.10
68.40
68.50
63.30
7,934
Jul 3, 2026
68.90
69.20
68.80
68.80
63.58
6,081
Jul 2, 2026
68.50
69.40
68.20
69.00
63.76
8,345
Jul 1, 2026
69.10
69.10
68.20
68.30
63.12
8,598
Jun 30, 2026
70.00
70.20
68.70
68.70
63.48
12,806
Jun 29, 2026
70.30
70.30
69.70
70.20
64.87
5,655
Jun 26, 2026
70.10
70.90
70.10
70.10
64.78
11,392
Jun 25, 2026
70.50
70.60
69.80
69.80
64.50
8,650
Jun 24, 2026
69.80
70.70
69.70
70.50
65.15
9,078
Jun 23, 2026
69.60
70.00
69.20
69.50
64.22
12,872
Jun 22, 2026
69.00
69.50
68.40
69.50
64.22
7,514
Jun 19, 2026
68.70
69.10
68.40
69.10
63.85
48,592
Jun 18, 2026
69.50
69.50
68.10
68.90
63.67
10,942
Jun 17, 2026
69.50
69.50
69.00
69.50
64.22
9,511
Jun 16, 2026
69.90
70.00
69.20
69.50
64.22
10,949
Jun 15, 2026
71.10
71.30
70.00
70.00
64.69
8,192
Jun 12, 2026
71.00
71.40
70.80
70.80
65.43
9,542
Jun 11, 2026
70.00
71.00
69.90
70.90
65.52
19,992
Jun 10, 2026
70.30
70.80
69.00
70.30
64.96
23,332
Jun 9, 2026
69.80
70.30
69.50
70.30
64.96
10,866
Jun 8, 2026
69.70
70.20
69.40
70.00
64.69
8,132
Jun 5, 2026
69.50
70.40
69.30
69.70
64.41
9,724
Jun 4, 2026
69.70
70.10
69.50
69.60
64.32
6,634
Jun 3, 2026
70.30
70.30
69.30
70.00
64.69
9,157
Jun 2, 2026
70.60
71.00
70.00
70.10
64.78
15,340
Jun 1, 2026
71.00
72.00
70.60
70.80
65.43
25,076
May 29, 2026
70.80
71.20
70.60
71.00
65.61
38,916
May 28, 2026
71.00
71.50
70.70
71.00
65.61
12,882
May 27, 2026
70.40
71.80
70.40
71.20
65.80
8,921
May 26, 2026
70.80
71.10
70.20
70.20
64.87
9,372
May 25, 2026
70.50
71.20
70.20
71.20
65.80
4,713
May 22, 2026
69.20
70.90
69.20
70.00
64.69
15,218
May 21, 2026
69.00
69.70
69.00
69.10
63.85
10,900
May 20, 2026
68.80
69.70
68.20
69.70
64.41
18,026
May 19, 2026
67.10
68.60
67.10
68.50
63.30
8,860
May 18, 2026
66.60
67.10
66.40
67.10
62.01
9,420
May 15, 2026
67.10
67.40
66.80
67.10
62.01
7,035
May 14, 2026
67.30
67.70
67.10
67.10
62.01
6,282
May 13, 2026
67.30
67.60
67.00
67.20
62.10
13,877
May 12, 2026
67.30
67.90
67.00
67.60
62.47
12,888
May 11, 2026
67.40
67.80
67.30
67.30
62.19
12,588
May 8, 2026
67.20
67.70
67.10
67.60
62.47
14,286
May 7, 2026
68.30
68.30
67.30
67.50
62.38
11,049
May 6, 2026
67.30
68.10
67.30
68.10
62.93
7,758
May 5, 2026
66.80
68.00
66.80
67.10
62.01
13,798
May 4, 2026
68.00
68.00
66.80
66.80
61.73
11,291
Apr 30, 2026
67.20
67.90
67.20
67.90
62.75
9,099
Apr 29, 2026
68.50
68.50
67.20
67.20
62.10
7,306
Apr 28, 2026
69.00
69.30
68.10
68.70
63.48
6,829
Apr 27, 2026
68.90
69.40
68.80
69.00
63.76
5,267
Apr 24, 2026
68.90
69.70
68.70
69.00
63.76
7,037
Apr 23, 2026
69.30
69.40
68.80
69.30
64.04
12,169
Apr 22, 2026
69.50
70.20
69.30
69.40
64.13
6,776
Apr 21, 2026
68.70
70.10
67.60
69.80
64.50
16,352
Apr 20, 2026
71.60
71.80
71.10
71.30
65.89
12,296
Apr 17, 2026
70.90
71.90
70.90
71.60
66.16
7,992
Apr 16, 2026
70.00
71.20
70.00
70.90
65.52
14,892
Apr 15, 2026
70.20
70.60
69.80
70.10
64.78
7,824
Apr 14, 2026
70.00
70.40
69.50
70.20
64.87
12,727
Apr 13, 2026
70.20
70.40
69.70
70.20
64.87
8,433
Apr 10, 2026
69.90
70.70
69.80
70.70
65.33
15,375
Apr 9, 2026
69.70
70.00
69.50
70.00
64.69
22,014
Apr 8, 2026
68.70
69.90
68.70
69.30
64.04
14,334
Apr 7, 2026
68.50
69.00
67.80
67.80
62.65
11,239
Apr 2, 2026
67.00
68.50
66.90
68.30
63.12
9,898
Apr 1, 2026
66.70
67.50
66.60
67.10
62.01
12,896
Mar 31, 2026
66.00
66.80
66.00
66.00
60.99
13,852
Mar 30, 2026
64.90
66.10
64.90
65.90
60.90
11,377
Mar 27, 2026
65.30
65.30
64.50
65.00
60.07
11,267
Mar 26, 2026
64.80
65.70
64.75
65.00
60.07
15,360
Mar 25, 2026
65.50
65.90
64.80
64.80
59.88
18,198
Mar 24, 2026
64.70
65.70
64.70
64.80
59.88
10,524
Mar 23, 2026
64.00
65.90
63.50
64.30
59.42
27,547
Mar 20, 2026
66.20
66.50
65.20
65.60
60.62
22,093
Mar 19, 2026
67.30
67.30
65.90
65.90
60.90
8,566
Mar 18, 2026
67.20
67.90
67.10
67.50
62.38
8,617
Mar 17, 2026
66.60
67.20
66.40
67.00
61.91
9,922
Mar 16, 2026
66.00
66.70
65.70
66.30
61.27
4,826
Mar 13, 2026
66.00
66.70
65.50
65.80
60.80
10,045
Mar 12, 2026
65.20
66.10
65.00
65.70
60.71
13,584
Mar 11, 2026
65.80
66.10
65.30
65.40
60.44
6,325
Mar 10, 2026
66.70
66.90
65.80
66.00
60.99
8,421
Mar 9, 2026
65.90
66.00
64.60
65.20
60.25
16,843
Mar 6, 2026
66.90
67.40
66.20
66.90
61.82
12,832
Mar 5, 2026
66.40
67.30
66.30
66.40
61.36
7,872
Mar 4, 2026
66.70
67.00
66.00
66.70
61.64
12,921
Mar 3, 2026
68.10
68.10
66.70
66.70
61.64
14,695
Mar 2, 2026
67.90
69.00
67.60
68.40
63.21
12,116
Feb 27, 2026
69.30
70.00
68.90
68.90
63.67
23,098
Feb 26, 2026
69.40
70.10
69.35
69.40
64.13
8,449
Feb 25, 2026
68.50
69.60
67.90
69.60
64.32
7,186
Feb 24, 2026
68.20
68.90
68.00
68.40
63.21
12,045
Feb 23, 2026
68.00
68.40
67.90
68.10
62.93
11,780
Feb 20, 2026
68.70
68.90
67.60
68.10
62.93
9,877
Feb 19, 2026
69.00
69.10
67.80
68.50
63.30
13,210
Feb 18, 2026
69.60
70.00
68.90
68.90
63.67
18,070
Feb 17, 2026
68.10
69.60
68.10
69.60
64.32
10,804
Feb 16, 2026
68.00
68.40
67.50
67.90
62.75
9,170
Feb 13, 2026
66.50
68.00
66.30
68.00
62.84
9,666
Feb 12, 2026
66.50
66.90
65.50
66.90
61.82
10,733
Feb 11, 2026
66.30
66.60
66.00
66.40
61.36
9,300
Feb 10, 2026
66.40
66.40
65.80
66.30
61.27
6,948
Feb 9, 2026
66.60
66.80
65.90
66.40
61.36
11,043
Feb 6, 2026
66.00
66.90
65.80
66.70
61.64
6,740
Feb 5, 2026
66.10
66.10
65.20
66.00
60.99
9,315
Feb 4, 2026
65.80
66.50
65.70
66.10
61.08
7,927
Feb 3, 2026
65.20
65.90
65.10
65.80
60.80
7,217
Feb 2, 2026
64.90
65.70
64.60
65.10
60.16
10,905
Jan 30, 2026
65.40
65.70
64.70
64.70
59.79
17,195
Jan 29, 2026
65.20
65.60
64.70
65.20
60.25
6,387
Jan 28, 2026
64.70
65.60
64.60
65.20
60.25
10,844
Jan 27, 2026
64.10
64.80
64.00
64.70
59.79
4,869
Jan 26, 2026
64.00
64.40
63.80
64.00
59.14
11,578
Jan 23, 2026
64.20
64.20
63.40
63.80
58.96
6,580
Jan 22, 2026
63.90
64.90
63.90
64.10
59.23
15,760
Jan 21, 2026
63.70
63.80
63.10
63.30
58.49
8,524
Jan 20, 2026
63.90
63.90
63.30
63.50
58.68
8,902
Jan 19, 2026
63.60
64.00
63.50
64.00
59.14
4,577
Jan 16, 2026
63.20
63.70
63.20
63.70
58.86
13,047
Jan 15, 2026
63.00
63.70
62.80
63.40
58.59
11,177
Jan 14, 2026
63.00
63.10
62.50
63.10
58.31
11,904
Jan 13, 2026
63.00
63.60
62.50
62.80
58.03
12,670
Jan 12, 2026
62.40
63.40
61.70
63.30
58.49
80,067
Jan 9, 2026
63.20
63.20
62.30
62.40
57.66
21,991
Jan 8, 2026
65.10
65.10
62.90
62.90
58.13
17,838
Jan 7, 2026
63.30
65.10
63.20
65.10
60.16
16,782
Jan 6, 2026
63.10
63.30
62.50
63.20
58.40
9,595
Jan 5, 2026
64.20
64.20
62.80
63.30
58.49
15,358
Jan 2, 2026
63.40
64.40
63.30
63.90
59.05
21,484
Dec 31, 2025
63.50
63.80
63.20
63.80
58.96
3,147
Dec 30, 2025
63.20
63.70
63.00
63.50
58.68
14,365
Dec 29, 2025
63.20
63.60
63.00
63.30
58.49
14,753
Dec 24, 2025
63.00
63.80
63.00
63.60
58.77
11,628
Dec 23, 2025
63.00
63.30
62.70
63.00
58.22
7,808
Dec 22, 2025
62.90
63.30
62.20
63.30
58.49
13,496
Dec 19, 2025
63.20
63.20
62.50
63.10
58.31
20,280
Dec 18, 2025
62.50
63.40
62.50
63.20
58.40
12,416
Dec 17, 2025
62.60
62.90
62.10
62.80
58.03
17,741
Dec 16, 2025
62.40
62.70
62.40
62.60
57.85
5,035
Dec 15, 2025
62.50
62.80
62.40
62.50
57.76
7,624
Dec 12, 2025
61.70
62.60
61.50
62.30
57.57
9,780
Dec 11, 2025
61.70
61.90
61.50
61.90
57.20
6,188
Dec 10, 2025
62.10
62.30
61.50
61.60
56.92
11,048
Dec 9, 2025
62.30
62.50
62.00
62.10
57.39
9,538
Dec 8, 2025
62.80
62.90
62.30
62.30
57.57
7,598
Dec 5, 2025
63.30
63.30
62.60
62.60
57.85
7,078
Dec 4, 2025
62.50
63.40
62.30
63.00
58.22
10,214
Dec 3, 2025
63.10
63.40
62.50
62.50
57.76
4,811
Dec 2, 2025
63.00
63.60
63.00
63.40
58.59
7,501
Dec 1, 2025
63.40
63.50
62.90
63.00
58.22
8,086
Nov 28, 2025
63.30
63.70
63.00
63.40
58.59
5,414
Nov 27, 2025
63.40
63.80
63.20
63.60
58.77
7,672
Nov 26, 2025
63.40
63.70
62.50
63.40
58.59
17,756
Nov 25, 2025
63.40
63.60
63.10
63.20
58.40
11,488
Nov 24, 2025
62.80
63.70
62.50
63.70
58.86
46,166
Nov 21, 2025
62.10
63.00
62.10
63.00
58.22
13,717
Nov 20, 2025
62.90
62.90
62.00
62.50
57.76
19,169
Nov 19, 2025
62.50
62.90
62.10
62.50
57.76
11,266
Nov 18, 2025
63.00
63.00
62.40
62.90
58.13
7,684
Nov 17, 2025
62.60
63.60
62.50
63.40
58.59
12,970
Nov 14, 2025
62.50
62.80
62.00
62.60
57.85
12,562
Nov 13, 2025
62.50
63.20
62.30
63.20
58.40
14,153
Nov 12, 2025
63.00
63.20
62.45
62.60
57.85
9,245
Nov 11, 2025
63.00
63.30
62.70
63.30
58.49
6,055
Nov 10, 2025
63.00
63.20
62.50
63.10
58.31
9,264
Nov 7, 2025
63.20
63.40
62.70
63.00
58.22
6,615
Nov 6, 2025
63.00
63.40
62.80
63.40
58.59
6,357
Nov 5, 2025
62.70
63.00
62.50
62.70
57.94
5,740
Nov 4, 2025
62.80
63.30
62.40
63.00
58.22
9,944
Nov 3, 2025
63.00
63.00
62.50
62.60
57.85
8,214
