TSXV
CAD
Rev Exploration Corp. (REVX.V)
1.4200
-0.1300
(-8.39%)
At close: October 30 at 3:59:54 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6100 | 1.6500 | 1.3600 | 1.4200 | 1.4200 | 562,600 |
|
Oct 29, 2026
|
1.5300 | 1.6300 | 1.4600 | 1.5500 | 1.5500 | 395,500 |
|
Oct 28, 2026
|
1.5900 | 1.5900 | 1.5000 | 1.5200 | 1.5200 | 123,400 |
|
Oct 27, 2026
|
1.5500 | 1.6500 | 1.5500 | 1.5800 | 1.5800 | 158,400 |
|
Oct 26, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.5400 | 1.5400 | 215,300 |
|
Oct 23, 2026
|
1.6300 | 1.6300 | 1.5100 | 1.5300 | 1.5300 | 209,700 |
|
Oct 22, 2026
|
1.7200 | 1.7200 | 1.6000 | 1.6300 | 1.6300 | 285,500 |
|
Oct 21, 2026
|
1.8000 | 1.8800 | 1.7000 | 1.7300 | 1.7300 | 133,400 |
|
Oct 20, 2026
|
1.8500 | 1.8900 | 1.7600 | 1.7600 | 1.7600 | 84,100 |
|
Oct 19, 2026
|
1.8900 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 268,100 |
|
Oct 16, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8600 | 1.8600 | 98,800 |
|
Oct 15, 2026
|
1.7000 | 1.8700 | 1.7000 | 1.8500 | 1.8500 | 184,300 |
|
Oct 14, 2026
|
1.7900 | 1.8300 | 1.6900 | 1.7300 | 1.7300 | 202,000 |
|
Oct 13, 2026
|
1.7100 | 1.8600 | 1.6400 | 1.7800 | 1.7800 | 284,700 |
|
Oct 9, 2026
|
1.7100 | 1.7700 | 1.6800 | 1.7200 | 1.7200 | 95,800 |
|
Oct 8, 2026
|
1.7000 | 1.7300 | 1.6400 | 1.6900 | 1.6900 | 135,800 |
|
Oct 7, 2026
|
1.7800 | 1.8000 | 1.6900 | 1.7000 | 1.7000 | 299,200 |
|
Oct 6, 2026
|
1.8100 | 1.8400 | 1.7200 | 1.7800 | 1.7800 | 181,600 |
|
Oct 5, 2026
|
1.8800 | 1.8800 | 1.8100 | 1.8200 | 1.8200 | 172,200 |
|
Oct 2, 2026
|
1.8800 | 1.8800 | 1.8100 | 1.8300 | 1.8300 | 181,800 |
|
Oct 1, 2026
|
1.9300 | 1.9300 | 1.8400 | 1.8800 | 1.8800 | 164,700 |
|
Sep 30, 2026
|
1.8000 | 1.9500 | 1.8000 | 1.9500 | 1.9500 | 287,300 |
|
Sep 29, 2026
|
1.8500 | 1.8500 | 1.7900 | 1.8000 | 1.8000 | 222,900 |
|
Sep 28, 2026
|
1.9500 | 1.9500 | 1.8000 | 1.8400 | 1.8400 | 341,400 |
|
Sep 25, 2026
|
1.7500 | 2.0600 | 1.7100 | 1.9900 | 1.9900 | 1,853,900 |
|
Sep 24, 2026
|
1.7500 | 1.7800 | 1.6700 | 1.6700 | 1.6700 | 228,000 |
|
Sep 23, 2026
|
1.7200 | 1.7500 | 1.6900 | 1.7500 | 1.7500 | 193,000 |
|
Sep 22, 2026
|
1.8200 | 1.8200 | 1.7000 | 1.7200 | 1.7200 | 255,200 |
|
Sep 21, 2026
|
1.9200 | 1.9300 | 1.8200 | 1.8200 | 1.8200 | 198,200 |
|
Sep 18, 2026
|
1.8400 | 1.9500 | 1.8200 | 1.9200 | 1.9200 | 566,400 |
|
Sep 17, 2026
|
1.6900 | 1.8200 | 1.6700 | 1.8200 | 1.8200 | 389,800 |
|
Sep 16, 2026
|
1.7000 | 1.7700 | 1.6200 | 1.6700 | 1.6700 | 207,000 |
|
Sep 15, 2026
|
1.7400 | 1.7800 | 1.6500 | 1.6800 | 1.6800 | 204,400 |
|
Sep 14, 2026
|
1.5500 | 1.7500 | 1.5400 | 1.7400 | 1.7400 | 398,900 |
|
Sep 11, 2026
|
1.6300 | 1.6600 | 1.5600 | 1.5600 | 1.5600 | 156,800 |
|
Sep 10, 2026
|
1.6200 | 1.6600 | 1.5500 | 1.5600 | 1.5600 | 217,300 |
|
Sep 9, 2026
|
1.7200 | 1.7200 | 1.6300 | 1.6300 | 1.6300 | 94,200 |
|
Sep 8, 2026
|
1.7000 | 1.8000 | 1.6800 | 1.6900 | 1.6900 | 133,000 |
|
Sep 4, 2026
|
1.6700 | 1.7000 | 1.6300 | 1.6900 | 1.6900 | 47,000 |
|
Sep 3, 2026
|
1.6200 | 1.6800 | 1.6200 | 1.6700 | 1.6700 | 153,300 |
|
Sep 2, 2026
|
1.6200 | 1.6600 | 1.5700 | 1.6100 | 1.6100 | 223,800 |
|
Sep 1, 2026
|
1.7400 | 1.7400 | 1.5900 | 1.6200 | 1.6200 | 302,600 |
|
Aug 31, 2026
|
1.7000 | 1.7900 | 1.6900 | 1.7600 | 1.7600 | 233,800 |
|
Aug 28, 2026
|
1.7300 | 1.7800 | 1.6500 | 1.6700 | 1.6700 | 375,600 |
|
Aug 27, 2026
|
1.7300 | 1.7300 | 1.6600 | 1.7100 | 1.7100 | 230,000 |
|
Aug 26, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7300 | 1.7300 | 48,600 |
|
Aug 25, 2026
|
1.7400 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 147,500 |
|
Aug 24, 2026
|
1.7300 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 187,800 |
|
Aug 21, 2026
|
1.6500 | 1.8300 | 1.6300 | 1.7500 | 1.7500 | 813,800 |
|
Aug 20, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 95,800 |
|
Aug 19, 2026
|
1.6300 | 1.7000 | 1.5500 | 1.6200 | 1.6200 | 327,700 |
|
Aug 18, 2026
|
1.6700 | 1.7500 | 1.6200 | 1.6200 | 1.6200 | 324,700 |
|
Aug 17, 2026
|
1.7000 | 1.7500 | 1.6200 | 1.6200 | 1.6200 | 412,400 |
|
Aug 14, 2026
|
1.6200 | 1.7600 | 1.5700 | 1.7600 | 1.7600 | 1,162,800 |
|
Aug 13, 2026
|
1.5400 | 1.6200 | 1.4700 | 1.5900 | 1.5900 | 520,600 |
|
Aug 12, 2026
|
1.4500 | 1.5900 | 1.4100 | 1.5300 | 1.5300 | 384,100 |
|
Aug 11, 2026
|
1.3700 | 1.4500 | 1.3300 | 1.4500 | 1.4500 | 317,600 |
|
Aug 10, 2026
|
1.2500 | 1.4200 | 1.2500 | 1.3700 | 1.3700 | 352,500 |
|
Aug 7, 2026
|
1.1800 | 1.2600 | 1.1600 | 1.2200 | 1.2200 | 413,600 |
|
Aug 6, 2026
|
1.2000 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 62,400 |
|
Aug 5, 2026
|
1.1700 | 1.2200 | 1.1400 | 1.2200 | 1.2200 | 94,900 |
|
Aug 4, 2026
|
1.0900 | 1.2100 | 1.0900 | 1.1700 | 1.1700 | 243,100 |
|
Jul 31, 2026
|
1.0700 | 1.1400 | 1.0500 | 1.0700 | 1.0700 | 105,800 |
|
Jul 30, 2026
|
1.0500 | 1.1100 | 1.0300 | 1.0600 | 1.0600 | 191,900 |
|
Jul 29, 2026
|
1.1100 | 1.1100 | 1.0100 | 1.0300 | 1.0300 | 231,600 |
|
Jul 28, 2026
|
1.0800 | 1.1400 | 0.9700 | 1.1000 | 1.1000 | 337,100 |
|
Jul 27, 2026
|
1.0400 | 1.0900 | 0.9700 | 1.0800 | 1.0800 | 276,900 |
|
Jul 24, 2026
|
1.1200 | 1.1200 | 1.0100 | 1.0200 | 1.0200 | 117,600 |
|
Jul 23, 2026
|
1.0600 | 1.1300 | 1.0200 | 1.1300 | 1.1300 | 186,900 |
|
Jul 22, 2026
|
1.1300 | 1.1400 | 1.0400 | 1.0600 | 1.0600 | 76,000 |
|
Jul 21, 2026
|
1.0800 | 1.1600 | 1.0800 | 1.1000 | 1.1000 | 195,300 |
|
Jul 20, 2026
|
1.0900 | 1.1000 | 1.0200 | 1.0500 | 1.0500 | 189,400 |
|
Jul 17, 2026
|
1.1300 | 1.1300 | 1.0600 | 1.0900 | 1.0900 | 201,600 |
|
Jul 16, 2026
|
1.1200 | 1.1700 | 1.0700 | 1.1500 | 1.1500 | 130,600 |
|
Jul 15, 2026
|
1.2000 | 1.2000 | 1.1000 | 1.1300 | 1.1300 | 162,400 |
|
Jul 14, 2026
|
1.2000 | 1.2700 | 1.1700 | 1.1900 | 1.1900 | 74,500 |
|
Jul 13, 2026
|
1.3800 | 1.4000 | 1.1900 | 1.2200 | 1.2200 | 349,700 |
|
Jul 10, 2026
|
1.2300 | 1.5200 | 1.1800 | 1.4300 | 1.4300 | 398,100 |
|
Jul 9, 2026
|
1.2100 | 1.2300 | 1.1600 | 1.1600 | 1.1600 | 164,800 |
|
Jul 8, 2026
|
1.2500 | 1.2600 | 1.1000 | 1.1900 | 1.1900 | 436,300 |
|
Jul 7, 2026
|
1.4500 | 1.4500 | 1.2500 | 1.2800 | 1.2800 | 479,600 |
|
Jul 6, 2026
|
1.6500 | 1.6500 | 1.4300 | 1.4300 | 1.4300 | 266,600 |
|
Jul 3, 2026
|
1.4800 | 1.6700 | 1.4700 | 1.6500 | 1.6500 | 647,000 |
|
Jul 2, 2026
|
1.4800 | 1.4900 | 1.3900 | 1.4900 | 1.4900 | 184,200 |
|
Jun 30, 2026
|
1.5200 | 1.5400 | 1.4200 | 1.4200 | 1.4200 | 196,100 |
|
Jun 29, 2026
|
1.3100 | 1.5400 | 1.3100 | 1.5400 | 1.5400 | 632,800 |
|
Jun 26, 2026
|
1.2600 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 173,200 |
|
Jun 25, 2026
|
1.2800 | 1.3300 | 1.2400 | 1.2500 | 1.2500 | 209,000 |
|
Jun 24, 2026
|
1.3500 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 268,400 |
|
Jun 23, 2026
|
1.3500 | 1.3800 | 1.3100 | 1.3400 | 1.3400 | 98,100 |
|
Jun 22, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.3700 | 1.3700 | 55,500 |
|
Jun 19, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 76,000 |
|
Jun 18, 2026
|
1.5200 | 1.5200 | 1.4000 | 1.4700 | 1.4700 | 655,100 |
|
Jun 17, 2026
|
1.4800 | 1.5400 | 1.4600 | 1.5400 | 1.5400 | 285,700 |
|
Jun 16, 2026
|
1.5400 | 1.5400 | 1.4200 | 1.4600 | 1.4600 | 274,900 |
|
Jun 15, 2026
|
1.4800 | 1.5600 | 1.4000 | 1.5200 | 1.5200 | 645,100 |
|
Jun 12, 2026
|
1.3000 | 1.4500 | 1.2500 | 1.4500 | 1.4500 | 508,300 |
|
Jun 11, 2026
|
1.2200 | 1.3000 | 1.2200 | 1.2600 | 1.2600 | 105,700 |
|
Jun 10, 2026
|
1.2000 | 1.3400 | 1.2000 | 1.2200 | 1.2200 | 247,600 |
|
Jun 9, 2026
|
1.2500 | 1.2900 | 1.1600 | 1.2100 | 1.2100 | 407,400 |
|
Jun 8, 2026
|
1.3000 | 1.3300 | 1.2100 | 1.2500 | 1.2500 | 234,000 |
|
Jun 5, 2026
|
1.3900 | 1.3900 | 1.2500 | 1.2800 | 1.2800 | 266,700 |
|
Jun 4, 2026
|
1.3000 | 1.4200 | 1.3000 | 1.3600 | 1.3600 | 310,800 |
|
Jun 3, 2026
|
1.3500 | 1.3800 | 1.3100 | 1.3600 | 1.3600 | 101,600 |
|
Jun 2, 2026
|
1.3800 | 1.4500 | 1.3200 | 1.3800 | 1.3800 | 246,600 |
|
Jun 1, 2026
|
1.3200 | 1.4300 | 1.3100 | 1.3900 | 1.3900 | 481,800 |
|
May 29, 2026
|
1.1500 | 1.3400 | 1.1500 | 1.3100 | 1.3100 | 547,400 |
|
May 28, 2026
|
1.1500 | 1.1700 | 1.1000 | 1.1400 | 1.1400 | 139,000 |
|
May 27, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1300 | 1.1300 | 96,600 |
|
May 26, 2026
|
1.1600 | 1.1900 | 1.1200 | 1.1800 | 1.1800 | 238,000 |
|
May 25, 2026
|
1.2200 | 1.2400 | 1.1300 | 1.1500 | 1.1500 | 166,700 |
|
May 22, 2026
|
1.1400 | 1.3300 | 1.1000 | 1.2300 | 1.2300 | 1,048,000 |
|
May 21, 2026
|
0.9200 | 1.1500 | 0.9200 | 1.1000 | 1.1000 | 356,300 |
|
May 20, 2026
|
0.9600 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 127,500 |
|
May 19, 2026
|
0.9500 | 0.9800 | 0.9300 | 0.9500 | 0.9500 | 272,700 |
|
May 15, 2026
|
1.0600 | 1.0600 | 0.9500 | 0.9500 | 0.9500 | 336,500 |
|
May 14, 2026
|
1.0900 | 1.1000 | 1.0000 | 1.0700 | 1.0700 | 359,400 |
|
May 13, 2026
|
1.1200 | 1.2000 | 1.0300 | 1.0500 | 1.0500 | 885,000 |
|
May 12, 2026
|
0.9700 | 1.1300 | 0.9700 | 1.1100 | 1.1100 | 351,500 |
|
May 11, 2026
|
1.0400 | 1.0700 | 0.9900 | 0.9900 | 0.9900 | 212,500 |
|
May 8, 2026
|
0.9600 | 1.0800 | 0.9400 | 1.0400 | 1.0400 | 372,600 |
|
May 7, 2026
|
0.9700 | 1.0000 | 0.9300 | 0.9500 | 0.9500 | 288,200 |
|
May 6, 2026
|
0.9000 | 1.0200 | 0.9000 | 1.0000 | 1.0000 | 440,700 |
|
May 5, 2026
|
0.9100 | 0.9400 | 0.8900 | 0.9000 | 0.9000 | 153,700 |
|
May 4, 2026
|
0.9100 | 0.9400 | 0.8700 | 0.9100 | 0.9100 | 285,600 |
|
May 1, 2026
|
0.8500 | 0.9700 | 0.8400 | 0.9100 | 0.9100 | 809,000 |
|
Apr 30, 2026
|
0.7100 | 0.8500 | 0.7100 | 0.8400 | 0.8400 | 459,500 |
|
Apr 29, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7100 | 0.7100 | 175,200 |
|
Apr 28, 2026
|
0.7600 | 0.7600 | 0.7100 | 0.7500 | 0.7500 | 245,000 |
|
Apr 27, 2026
|
0.7900 | 0.7900 | 0.7400 | 0.7700 | 0.7700 | 198,300 |
|
Apr 24, 2026
|
0.7400 | 0.7900 | 0.7300 | 0.7600 | 0.7600 | 126,600 |
|
Apr 23, 2026
|
0.7300 | 0.7400 | 0.6900 | 0.7200 | 0.7200 | 183,000 |
|
Apr 22, 2026
|
0.8000 | 0.8000 | 0.7100 | 0.7200 | 0.7200 | 134,500 |
|
Apr 21, 2026
|
0.8400 | 0.8400 | 0.7500 | 0.7800 | 0.7800 | 262,900 |
|
Apr 20, 2026
|
0.8100 | 0.8500 | 0.8100 | 0.8300 | 0.8300 | 122,500 |
|
Apr 17, 2026
|
0.7800 | 0.8300 | 0.7700 | 0.8100 | 0.8100 | 306,600 |
|
Apr 16, 2026
|
0.7400 | 0.7800 | 0.7400 | 0.7700 | 0.7700 | 94,500 |
|
Apr 15, 2026
|
0.7700 | 0.7700 | 0.7300 | 0.7400 | 0.7400 | 41,500 |
|
Apr 14, 2026
|
0.7400 | 0.8000 | 0.7300 | 0.7500 | 0.7500 | 250,900 |
|
Apr 13, 2026
|
0.7400 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 175,000 |
|
Apr 10, 2026
|
0.7300 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 87,000 |
|
Apr 9, 2026
|
0.7200 | 0.7500 | 0.6900 | 0.7400 | 0.7400 | 152,000 |
|
Apr 8, 2026
|
0.7400 | 0.7400 | 0.6900 | 0.7100 | 0.7100 | 147,100 |
|
Apr 7, 2026
|
0.7500 | 0.7900 | 0.7400 | 0.7600 | 0.7600 | 576,300 |
|
Apr 6, 2026
|
0.7600 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 158,700 |
|
Apr 2, 2026
|
0.7200 | 0.7700 | 0.6900 | 0.7700 | 0.7700 | 334,800 |
|
Apr 1, 2026
|
0.6500 | 0.7600 | 0.6500 | 0.7300 | 0.7300 | 643,000 |
|
Mar 31, 2026
|
0.6300 | 0.6700 | 0.6200 | 0.6400 | 0.6400 | 94,500 |
|
Mar 30, 2026
|
0.7000 | 0.7000 | 0.6200 | 0.6200 | 0.6200 | 277,300 |
|
Mar 27, 2026
|
0.6400 | 0.6900 | 0.6100 | 0.6800 | 0.6800 | 220,900 |
|
Mar 26, 2026
|
0.6200 | 0.6400 | 0.6000 | 0.6300 | 0.6300 | 106,300 |
|
Mar 25, 2026
|
0.6200 | 0.6600 | 0.6200 | 0.6400 | 0.6400 | 120,800 |
|
Mar 24, 2026
|
0.6100 | 0.6300 | 0.5900 | 0.6100 | 0.6100 | 157,400 |
|
Mar 23, 2026
|
0.6200 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 158,700 |
|
Mar 20, 2026
|
0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 199,900 |
|
Mar 19, 2026
|
0.6600 | 0.6600 | 0.5800 | 0.6400 | 0.6400 | 324,700 |
|
Mar 18, 2026
|
0.6500 | 0.7400 | 0.6500 | 0.6500 | 0.6500 | 669,200 |
|
Mar 17, 2026
|
0.7000 | 0.7000 | 0.6500 | 0.6600 | 0.6600 | 146,800 |
|
Mar 16, 2026
|
0.7300 | 0.7500 | 0.6900 | 0.6900 | 0.6900 | 196,000 |
|
Mar 13, 2026
|
0.6900 | 0.7300 | 0.6700 | 0.7200 | 0.7200 | 350,200 |
|
Mar 12, 2026
|
0.6700 | 0.7300 | 0.6500 | 0.6800 | 0.6800 | 416,600 |
|
Mar 11, 2026
|
0.6700 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 63,900 |
|
Mar 10, 2026
|
0.7300 | 0.7300 | 0.6700 | 0.6700 | 0.6700 | 403,800 |
|
Mar 9, 2026
|
0.7300 | 0.7800 | 0.7000 | 0.7100 | 0.7100 | 185,100 |
|
Mar 6, 2026
|
0.7200 | 0.7300 | 0.6700 | 0.7200 | 0.7200 | 187,300 |
|
Mar 5, 2026
|
0.7900 | 0.7900 | 0.7100 | 0.7300 | 0.7300 | 190,100 |
|
Mar 4, 2026
|
0.8100 | 0.8200 | 0.7500 | 0.7800 | 0.7800 | 219,000 |
|
Mar 3, 2026
|
0.8500 | 0.8500 | 0.7600 | 0.7800 | 0.7800 | 456,300 |
|
Mar 2, 2026
|
0.8700 | 0.9200 | 0.8100 | 0.8700 | 0.8700 | 347,100 |
|
Feb 27, 2026
|
0.8800 | 0.9300 | 0.8400 | 0.8600 | 0.8600 | 426,600 |
|
Feb 26, 2026
|
0.7900 | 0.8800 | 0.7300 | 0.8800 | 0.8800 | 540,800 |
|
Feb 25, 2026
|
0.8100 | 0.8400 | 0.7500 | 0.7700 | 0.7700 | 478,200 |
|
Feb 24, 2026
|
0.6600 | 0.8300 | 0.6500 | 0.8200 | 0.8200 | 1,370,800 |
|
Feb 23, 2026
|
0.7000 | 0.7000 | 0.6000 | 0.6400 | 0.6400 | 420,700 |
|
Feb 20, 2026
|
0.7100 | 0.7400 | 0.6800 | 0.6900 | 0.6900 | 178,300 |
|
Feb 19, 2026
|
0.6900 | 0.7200 | 0.6500 | 0.7200 | 0.7200 | 331,100 |
|
Feb 18, 2026
|
0.7100 | 0.7500 | 0.6800 | 0.6900 | 0.6900 | 342,000 |
|
Feb 17, 2026
|
0.7200 | 0.7200 | 0.6400 | 0.6900 | 0.6900 | 257,900 |
|
Feb 13, 2026
|
0.7600 | 0.7700 | 0.7200 | 0.7400 | 0.7400 | 252,100 |
|
Feb 12, 2026
|
0.6700 | 0.8000 | 0.6300 | 0.7800 | 0.7800 | 418,000 |
|
Feb 11, 2026
|
0.7000 | 0.7000 | 0.6300 | 0.6600 | 0.6600 | 225,700 |
|
Feb 10, 2026
|
0.6800 | 0.7200 | 0.6400 | 0.6900 | 0.6900 | 416,500 |
|
Feb 9, 2026
|
0.7300 | 0.7400 | 0.6600 | 0.6900 | 0.6900 | 292,200 |
|
Feb 6, 2026
|
0.7200 | 0.8200 | 0.7000 | 0.7200 | 0.7200 | 619,100 |
|
Feb 5, 2026
|
0.7100 | 0.7200 | 0.6700 | 0.6800 | 0.6800 | 369,600 |
|
Feb 4, 2026
|
0.7800 | 0.8400 | 0.7100 | 0.7300 | 0.7300 | 271,000 |
|
Feb 3, 2026
|
0.7300 | 0.7800 | 0.6900 | 0.7800 | 0.7800 | 340,400 |
|
Feb 2, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 212,500 |
|
Jan 30, 2026
|
0.7400 | 0.7700 | 0.7200 | 0.7600 | 0.7600 | 214,500 |
|
Jan 29, 2026
|
0.8100 | 0.8100 | 0.7200 | 0.7500 | 0.7500 | 196,500 |
|
Jan 28, 2026
|
0.8100 | 0.8300 | 0.7800 | 0.8100 | 0.8100 | 248,300 |
|
Jan 27, 2026
|
0.8700 | 0.8800 | 0.7700 | 0.8200 | 0.8200 | 251,200 |
|
Jan 26, 2026
|
0.8900 | 0.9500 | 0.8100 | 0.8600 | 0.8600 | 447,100 |
|
Jan 23, 2026
|
0.7400 | 0.8900 | 0.7400 | 0.8900 | 0.8900 | 614,000 |
|
Jan 22, 2026
|
0.7400 | 0.7600 | 0.7200 | 0.7500 | 0.7500 | 97,300 |
|
Jan 21, 2026
|
0.7000 | 0.7500 | 0.6800 | 0.7500 | 0.7500 | 455,700 |
|
Jan 20, 2026
|
0.7700 | 0.7700 | 0.6700 | 0.6700 | 0.6700 | 428,100 |
|
Jan 19, 2026
|
0.6800 | 0.8000 | 0.6800 | 0.7800 | 0.7800 | 606,600 |
|
Jan 16, 2026
|
0.6200 | 0.6500 | 0.5800 | 0.6400 | 0.6400 | 740,300 |
|
Jan 15, 2026
|
0.6000 | 0.6000 | 0.5600 | 0.5900 | 0.5900 | 282,800 |
|
Jan 14, 2026
|
0.6100 | 0.6100 | 0.5700 | 0.5900 | 0.5900 | 315,300 |
|
Jan 13, 2026
|
0.5600 | 0.6200 | 0.5400 | 0.6100 | 0.6100 | 364,700 |
|
Jan 12, 2026
|
0.5400 | 0.5600 | 0.5100 | 0.5600 | 0.5600 | 171,800 |
|
Jan 9, 2026
|
0.4900 | 0.5400 | 0.4900 | 0.5400 | 0.5400 | 304,700 |
|
Jan 8, 2026
|
0.4800 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 139,200 |
|
Jan 7, 2026
|
0.4800 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 53,800 |
|
Jan 6, 2026
|
0.5000 | 0.5000 | 0.4600 | 0.4800 | 0.4800 | 236,400 |
|
Jan 5, 2026
|
0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 210,400 |
|
Jan 2, 2026
|
0.5300 | 0.5400 | 0.4900 | 0.5000 | 0.5000 | 168,100 |
|
Dec 31, 2025
|
0.4800 | 0.5300 | 0.4800 | 0.5300 | 0.5300 | 276,100 |
|
Dec 30, 2025
|
0.4000 | 0.5000 | 0.4000 | 0.4900 | 0.4900 | 333,600 |
|
Dec 29, 2025
|
0.4500 | 0.4500 | 0.3900 | 0.4000 | 0.4000 | 247,300 |
|
Dec 24, 2025
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 |
|
Dec 23, 2025
|
0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 82,700 |
|
Dec 22, 2025
|
0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 113,500 |
|
Dec 19, 2025
|
0.4400 | 0.4400 | 0.3800 | 0.4100 | 0.4100 | 226,700 |
|
Dec 18, 2025
|
0.4300 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 36,700 |
|
Dec 17, 2025
|
0.4800 | 0.4800 | 0.4000 | 0.4000 | 0.4000 | 134,500 |
|
Dec 16, 2025
|
0.4400 | 0.4500 | 0.4000 | 0.4400 | 0.4400 | 250,300 |
|
Dec 15, 2025
|
0.4000 | 0.4800 | 0.3900 | 0.4400 | 0.4400 | 141,600 |
|
Dec 12, 2025
|
0.4200 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 169,100 |
|
Dec 11, 2025
|
0.4000 | 0.4400 | 0.3900 | 0.4000 | 0.4000 | 114,900 |
|
Dec 10, 2025
|
0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.3900 | 122,000 |
|
Dec 9, 2025
|
0.4100 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 83,600 |
|
Dec 8, 2025
|
0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 131,700 |
|
Dec 5, 2025
|
0.4500 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 206,400 |
|
Dec 4, 2025
|
0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 82,500 |
|
Dec 3, 2025
|
0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 17,500 |
|
Dec 2, 2025
|
0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 9,100 |
|
Dec 1, 2025
|
0.4500 | 0.5500 | 0.4300 | 0.4500 | 0.4500 | 239,900 |
|
Nov 28, 2025
|
0.4400 | 0.4600 | 0.4200 | 0.4400 | 0.4400 | 143,500 |
|
Nov 27, 2025
|
0.4200 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 53,500 |
|
Nov 26, 2025
|
0.4800 | 0.4800 | 0.3800 | 0.4200 | 0.4200 | 49,400 |
|
Nov 25, 2025
|
0.4400 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 65,300 |
|
Nov 24, 2025
|
0.4800 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 63,500 |
|
Nov 21, 2025
|
0.4800 | 0.4800 | 0.4400 | 0.4500 | 0.4500 | 141,000 |
|
Nov 20, 2025
|
0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.4400 | 38,800 |
|
Nov 19, 2025
|
0.5000 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 85,500 |
|
Nov 18, 2025
|
0.5600 | 0.5600 | 0.4800 | 0.5000 | 0.5000 | 79,500 |
|
Nov 17, 2025
|
0.5100 | 0.5700 | 0.5100 | 0.5600 | 0.5600 | 261,200 |
|
Nov 14, 2025
|
0.4800 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 18,100 |
|
Nov 13, 2025
|
0.4600 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 60,100 |
|
Nov 12, 2025
|
0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 41,900 |
|
Nov 11, 2025
|
0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 53,600 |
|
Nov 10, 2025
|
0.5700 | 0.5800 | 0.5000 | 0.5000 | 0.5000 | 101,600 |
|
Nov 7, 2025
|
0.5600 | 0.5900 | 0.5300 | 0.5400 | 0.5400 | 68,500 |
|
Nov 6, 2025
|
0.6400 | 0.6400 | 0.4700 | 0.5300 | 0.5300 | 254,800 |
|
Nov 5, 2025
|
0.6300 | 0.6800 | 0.5900 | 0.6500 | 0.6500 | 265,200 |
|
Nov 4, 2025
|
0.6200 | 0.6500 | 0.5500 | 0.6300 | 0.6300 | 450,800 |
|
Nov 3, 2025
|
0.6300 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 124,800 |
|
Oct 31, 2025
|
0.6200 | 0.6400 | 0.5800 | 0.6200 | 0.6200 | 237,500 |
|
Oct 30, 2025
|
0.5700 | 0.6200 | 0.5700 | 0.5800 | 0.5800 | 255,000 |
