NYSE - Delayed Quote
USD
Robert Half Inc. (RHI)
42.58
-0.42
(-0.98%)
At close: September 4 at 4:00:02 PM EDT
42.58
0.00
(0.00%)
After hours: September 4 at 7:30:06 PM EDT
Trade RHI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
42.66
43.12
41.74
42.58
42.58
1,296,100
Sep 3, 2026
43.29
44.02
42.40
43.00
43.00
1,773,800
Sep 2, 2026
42.90
43.99
42.51
42.90
42.90
1,626,700
Sep 1, 2026
45.42
46.02
43.52
43.55
43.55
1,576,100
Aug 31, 2026
44.88
45.50
44.73
45.34
45.34
2,505,600
Aug 28, 2026
44.51
45.88
44.37
45.31
45.31
1,083,900
Aug 27, 2026
44.41
45.40
44.37
44.97
44.97
1,027,900
Aug 26, 2026
44.33
44.65
44.05
44.54
44.54
2,755,000
Aug 25, 2026
0.59
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
43.76
45.03
43.75
44.90
44.90
3,942,600
Aug 24, 2026
45.45
46.70
45.02
45.12
44.53
3,348,900
Aug 21, 2026
43.88
45.83
43.79
44.75
44.16
2,324,400
Aug 20, 2026
43.20
44.44
43.01
43.88
43.31
1,633,100
Aug 19, 2026
43.76
45.32
43.28
43.54
42.97
1,879,700
Aug 18, 2026
42.88
44.04
42.69
43.76
43.19
1,745,800
Aug 17, 2026
42.69
43.03
42.18
42.47
41.91
2,019,100
Aug 14, 2026
44.35
44.47
42.64
43.22
42.65
1,817,100
Aug 13, 2026
41.84
43.86
41.57
43.78
43.21
1,923,700
Aug 12, 2026
41.39
41.88
40.82
41.55
41.01
939,400
Aug 11, 2026
42.02
42.92
41.62
42.14
41.59
1,137,600
Aug 10, 2026
41.89
42.69
41.72
42.68
42.12
1,119,900
Aug 7, 2026
40.92
44.18
40.57
42.74
42.18
1,971,500
Aug 6, 2026
40.40
41.36
40.00
40.68
40.15
1,784,200
Aug 5, 2026
41.06
41.17
39.97
40.55
40.02
1,249,100
Aug 4, 2026
37.34
41.07
37.34
40.99
40.45
2,612,500
Aug 3, 2026
38.53
39.76
38.09
38.73
38.22
1,218,200
Jul 31, 2026
36.71
38.27
36.14
37.80
37.31
2,091,500
Jul 30, 2026
39.22
39.29
36.66
37.24
36.75
3,028,300
Jul 29, 2026
39.61
41.03
39.39
40.13
39.61
2,254,700
Jul 28, 2026
40.13
41.40
39.23
39.49
38.97
4,809,800
Jul 27, 2026
36.40
39.90
36.40
39.74
39.22
3,510,900
Jul 24, 2026
36.80
38.41
34.77
35.29
34.83
4,301,800
Jul 23, 2026
41.20
41.28
37.63
37.85
37.36
4,383,400
Jul 22, 2026
41.32
41.83
40.35
40.70
40.17
2,787,000
Jul 21, 2026
40.79
42.25
40.58
41.16
40.62
1,610,500
Jul 20, 2026
40.62
42.17
40.53
41.83
41.28
1,910,400
Jul 17, 2026
41.99
42.09
40.66
41.80
41.25
1,949,400
Jul 16, 2026
38.77
41.77
38.77
41.33
40.79
3,832,600
Jul 15, 2026
35.72
37.49
35.46
36.70
36.22
2,476,000
Jul 14, 2026
34.96
36.02
33.95
35.65
35.18
2,258,600
Jul 13, 2026
32.99
35.60
32.90
35.59
35.12
3,266,900
Jul 10, 2026
33.46
33.48
32.34
32.40
31.98
2,523,900
Jul 9, 2026
32.65
33.06
32.03
32.60
32.17
1,765,300
Jul 8, 2026
34.11
34.14
32.80
33.01
32.58
2,592,700
Jul 7, 2026
33.91
34.92
33.52
34.76
34.31
2,012,600
Jul 6, 2026
33.59
33.86
32.84
33.28
32.84
1,535,500
Jul 2, 2026
33.45
33.91
33.00
33.48
33.04
1,810,500
Jul 1, 2026
31.37
33.49
31.37
32.97
32.54
2,016,200
Jun 30, 2026
31.95
32.60
30.37
30.70
30.30
1,520,300
Jun 29, 2026
33.00
33.00
32.05
32.38
31.96
1,811,800
Jun 26, 2026
30.14
32.80
30.11
32.76
32.33
3,283,800
Jun 25, 2026
30.21
30.98
30.05
30.09
29.70
1,805,100
Jun 24, 2026
29.33
30.12
28.60
30.08
29.69
2,657,800
Jun 23, 2026
29.63
29.99
28.93
29.33
28.95
2,866,900
Jun 22, 2026
30.95
31.26
29.06
29.11
28.73
2,510,700
Jun 18, 2026
32.35
32.51
31.14
31.59
31.18
4,964,000
Jun 17, 2026
32.30
33.26
31.85
32.26
31.84
1,975,200
Jun 16, 2026
32.27
33.04
32.03
32.34
31.92
1,510,600
Jun 15, 2026
32.02
33.25
31.77
32.07
31.65
2,893,700
Jun 12, 2026
31.50
32.99
31.00
32.49
32.07
5,457,300
Jun 11, 2026
30.97
31.64
30.57
31.59
31.18
1,904,600
Jun 10, 2026
30.48
31.47
30.48
31.24
30.83
1,915,700
Jun 9, 2026
30.53
31.67
30.37
30.70
30.30
1,620,000
Jun 8, 2026
31.10
31.61
30.54
30.95
30.55
1,148,500
Jun 5, 2026
32.07
32.32
31.08
31.26
30.85
1,678,200
Jun 4, 2026
30.40
31.76
29.97
31.60
31.19
2,082,700
Jun 3, 2026
29.43
29.98
29.16
29.56
29.17
2,155,500
Jun 2, 2026
30.16
31.22
29.85
30.01
29.62
2,347,400
Jun 1, 2026
29.16
31.20
28.95
30.99
30.58
2,511,400
May 29, 2026
28.39
29.93
27.84
29.44
29.06
3,194,300
May 28, 2026
27.49
28.71
27.04
28.40
28.03
1,311,900
May 27, 2026
26.99
27.70
26.67
27.13
26.78
1,642,800
May 26, 2026
27.18
27.55
26.75
27.00
26.65
1,386,500
May 22, 2026
0.59
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
26.44
27.40
26.32
27.31
26.95
1,784,000
May 21, 2026
26.09
27.50
25.51
27.18
26.24
1,694,800
May 20, 2026
25.44
26.25
24.50
26.23
25.33
1,664,900
May 19, 2026
26.59
26.84
25.42
25.68
24.79
1,989,500
May 18, 2026
25.29
26.66
24.86
26.18
25.28
2,380,700
May 15, 2026
24.64
25.44
24.35
25.12
24.25
1,619,800
May 14, 2026
25.01
25.66
24.65
24.68
23.83
1,886,000
May 13, 2026
25.64
25.64
23.59
24.90
24.04
3,500,700
May 12, 2026
26.68
26.73
25.25
26.06
25.16
1,766,700
May 11, 2026
27.02
27.49
26.17
26.54
25.62
1,894,900
May 8, 2026
27.10
27.10
26.12
27.03
26.10
1,812,700
May 7, 2026
26.38
27.93
26.38
27.40
26.45
1,704,400
May 6, 2026
26.76
27.00
26.10
26.17
25.27
1,251,200
May 5, 2026
26.40
26.97
25.92
26.83
25.90
1,275,000
May 4, 2026
26.96
27.48
26.20
26.37
25.46
1,862,600
May 1, 2026
27.13
27.80
26.79
27.02
26.09
1,877,300
Apr 30, 2026
26.80
27.04
26.24
26.61
25.69
2,298,200
Apr 29, 2026
27.63
28.30
27.16
27.19
26.25
2,257,300
Apr 28, 2026
26.93
28.14
26.70
27.52
26.57
3,031,900
Apr 27, 2026
25.79
26.66
25.69
26.15
25.25
3,297,700
Apr 24, 2026
26.45
28.08
25.11
25.61
24.73
7,004,700
Apr 23, 2026
28.90
28.90
26.76
27.20
26.26
4,895,400
Apr 22, 2026
28.91
29.66
28.71
29.47
28.45
3,890,800
Apr 21, 2026
29.20
30.24
28.86
28.91
27.91
3,704,200
Apr 20, 2026
27.58
28.37
27.35
28.02
27.05
2,176,600
Apr 17, 2026
26.85
27.83
26.73
27.44
26.49
2,250,900
Apr 16, 2026
27.82
28.60
26.30
26.40
25.49
3,700,500
Apr 15, 2026
25.50
27.77
25.50
27.59
26.64
3,324,200
Apr 14, 2026
25.69
26.10
25.19
25.38
24.50
2,567,300
Apr 13, 2026
23.56
26.01
23.33
25.80
24.91
3,658,500
Apr 10, 2026
24.83
25.15
23.11
23.59
22.78
3,212,000
Apr 9, 2026
23.71
24.74
23.01
24.70
23.85
3,329,100
Apr 8, 2026
24.38
24.94
23.88
24.00
23.17
2,370,000
Apr 7, 2026
24.87
25.15
24.05
24.07
23.24
1,833,600
Apr 6, 2026
25.08
25.10
24.31
24.88
24.02
2,129,100
Apr 2, 2026
24.75
25.63
24.24
25.29
24.42
1,846,100
Apr 1, 2026
25.77
25.77
23.82
24.67
23.82
2,904,800
Mar 31, 2026
25.52
26.08
24.97
25.40
24.52
2,348,800
Mar 30, 2026
25.21
25.93
25.00
25.76
24.87
2,465,500
Mar 27, 2026
24.79
25.06
24.39
24.84
23.98
3,265,800
Mar 26, 2026
24.48
25.42
24.43
25.09
24.22
2,853,300
Mar 25, 2026
24.76
25.08
23.72
24.52
23.67
2,616,400
Mar 24, 2026
24.51
25.04
24.20
24.55
23.70
2,821,000
Mar 23, 2026
23.84
25.25
23.31
24.82
23.96
4,322,100
Mar 20, 2026
22.92
23.73
22.73
23.29
22.49
8,672,900
Mar 19, 2026
22.69
23.53
22.42
22.95
22.16
2,399,400
Mar 18, 2026
22.35
23.22
22.12
22.74
21.96
2,588,200
Mar 17, 2026
22.00
22.95
22.00
22.68
21.90
2,573,700
Mar 16, 2026
22.45
23.00
21.83
21.86
21.11
2,881,500
Mar 13, 2026
23.05
23.47
22.26
22.37
21.60
2,682,700
Mar 12, 2026
23.07
23.70
22.69
22.76
21.97
3,887,000
Mar 11, 2026
23.33
23.76
22.71
23.14
22.34
3,098,200
Mar 10, 2026
24.48
24.58
22.78
23.21
22.41
3,472,000
Mar 9, 2026
24.34
24.55
23.29
24.14
23.31
3,491,500
Mar 6, 2026
24.54
24.95
23.52
24.76
23.91
3,114,700
Mar 5, 2026
24.11
25.19
24.11
24.91
24.05
3,687,000
Mar 4, 2026
24.06
24.59
23.71
24.32
23.48
2,524,000
Mar 3, 2026
23.28
24.49
22.91
24.25
23.41
3,409,600
Mar 2, 2026
23.75
24.06
23.25
23.72
22.90
3,553,600
Feb 27, 2026
24.29
24.43
23.41
24.42
23.58
4,823,000
Feb 26, 2026
23.70
25.43
23.51
24.75
23.90
3,915,900
Feb 25, 2026
0.59
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
23.00
23.87
22.32
23.58
22.77
5,484,500
Feb 24, 2026
23.94
24.94
23.57
23.60
22.22
3,351,200
Feb 23, 2026
25.38
25.72
23.82
23.83
22.43
3,831,600
Feb 20, 2026
26.73
27.51
25.77
25.77
24.26
3,251,600
Feb 19, 2026
25.74
26.81
25.58
26.74
25.17
3,149,600
Feb 18, 2026
24.94
25.97
24.94
25.90
24.38
2,963,700
Feb 17, 2026
24.72
24.94
24.35
24.81
23.36
3,571,100
Feb 13, 2026
25.86
26.06
24.47
24.77
23.32
5,015,600
Feb 12, 2026
27.10
27.26
24.46
25.39
23.90
4,608,200
Feb 11, 2026
29.27
29.65
27.02
27.14
25.55
4,421,500
Feb 10, 2026
29.24
30.08
28.83
29.40
27.68
3,850,600
Feb 9, 2026
31.43
31.67
29.00
29.12
27.41
2,827,300
Feb 6, 2026
31.64
32.12
31.37
31.40
29.56
2,360,900
Feb 5, 2026
33.04
33.20
31.46
31.48
29.63
4,533,100
Feb 4, 2026
31.40
32.97
31.10
32.83
30.90
3,961,500
Feb 3, 2026
33.66
33.80
30.74
31.30
29.46
6,980,800
Feb 2, 2026
34.05
34.30
31.69
34.03
32.03
6,084,400
Jan 30, 2026
32.96
35.58
31.41
34.61
32.58
11,401,100
Jan 29, 2026
27.15
27.58
26.63
27.09
25.50
4,423,300
Jan 28, 2026
27.90
28.16
26.88
26.95
25.37
2,852,000
Jan 27, 2026
28.12
28.34
27.45
27.75
26.12
2,229,600
Jan 26, 2026
28.64
28.86
27.86
28.33
26.67
1,840,800
Jan 23, 2026
28.66
29.31
28.35
28.57
26.89
2,116,800
Jan 22, 2026
28.51
29.11
28.26
28.66
26.98
1,628,900
Jan 21, 2026
27.49
28.59
27.35
28.11
26.46
1,890,300
Jan 20, 2026
27.99
28.18
26.76
27.22
25.62
2,634,600
Jan 16, 2026
28.82
29.00
27.88
28.34
26.68
2,114,400
Jan 15, 2026
28.73
29.13
28.34
29.03
27.33
2,122,000
Jan 14, 2026
27.86
28.84
27.86
28.50
26.83
2,155,100
Jan 13, 2026
28.99
29.16
27.59
27.86
26.23
2,483,000
Jan 12, 2026
29.01
29.30
28.66
29.06
27.36
2,393,300
Jan 9, 2026
28.51
29.09
27.62
29.02
27.32
2,218,400
Jan 8, 2026
27.30
28.52
27.30
28.46
26.79
2,277,400
Jan 7, 2026
27.95
28.02
27.31
27.85
26.22
1,529,900
Jan 6, 2026
26.57
28.03
26.53
27.90
26.26
2,507,400
Jan 5, 2026
27.29
28.26
26.62
26.73
25.16
2,472,100
Jan 2, 2026
27.19
27.40
26.45
27.34
25.74
2,186,900
Dec 31, 2025
27.28
27.49
27.10
27.16
25.57
1,125,800
Dec 30, 2025
27.55
27.90
27.42
27.50
25.89
1,144,400
Dec 29, 2025
27.72
27.82
27.37
27.61
25.99
1,537,400
Dec 26, 2025
27.61
27.81
27.25
27.72
26.09
972,300
Dec 24, 2025
27.30
27.62
27.01
27.54
25.93
551,700
Dec 23, 2025
27.74
27.84
27.03
27.27
25.67
1,756,800
Dec 22, 2025
27.78
28.46
27.65
27.82
26.19
1,621,900
Dec 19, 2025
28.29
28.45
27.73
27.93
26.29
3,022,200
Dec 18, 2025
28.37
28.89
28.26
28.35
26.69
1,859,100
Dec 17, 2025
27.65
28.43
27.65
28.23
26.57
2,000,700
Dec 16, 2025
27.70
28.14
27.43
27.77
26.14
1,823,100
Dec 15, 2025
28.20
28.43
27.19
27.61
25.99
1,804,900
Dec 12, 2025
28.00
28.31
27.50
27.66
26.04
1,394,400
Dec 11, 2025
27.48
28.00
27.17
27.73
26.10
1,523,700
Dec 10, 2025
26.75
27.37
26.60
27.33
25.73
2,561,100
Dec 9, 2025
26.42
27.05
26.32
26.66
25.10
1,617,300
Dec 8, 2025
26.78
27.17
26.46
26.72
25.15
2,049,600
Dec 5, 2025
26.11
27.18
26.00
26.80
25.23
2,002,600
Dec 4, 2025
27.63
27.63
26.77
26.81
25.24
1,596,600
Dec 3, 2025
27.46
28.01
27.32
27.42
25.81
1,711,900
Dec 2, 2025
27.41
27.86
27.07
27.40
25.79
1,668,900
Dec 1, 2025
26.88
27.76
26.76
27.45
25.84
2,503,200
Nov 28, 2025
27.27
27.55
27.03
27.04
25.45
775,900
Nov 26, 2025
27.33
27.75
27.12
27.27
25.67
2,154,700
Nov 25, 2025
0.59
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
26.89
27.85
26.77
27.33
25.73
2,076,500
Nov 24, 2025
27.31
27.47
26.92
27.33
25.17
3,388,000
Nov 21, 2025
25.90
27.67
25.88
27.27
25.12
2,327,400
Nov 20, 2025
26.02
26.62
25.36
25.75
23.72
2,082,200
Nov 19, 2025
26.34
26.63
25.76
26.02
23.97
2,392,900
Nov 18, 2025
26.07
26.60
25.86
26.26
24.19
2,564,700
Nov 17, 2025
26.65
26.79
25.96
26.15
24.09
3,010,400
Nov 14, 2025
27.31
27.56
26.55
26.67
24.56
2,752,800
Nov 13, 2025
27.50
28.25
27.33
27.48
25.31
3,087,700
Nov 12, 2025
27.73
28.22
27.14
27.66
25.48
3,637,900
Nov 11, 2025
26.02
28.05
25.95
27.68
25.49
4,976,900
Nov 10, 2025
26.68
26.88
25.38
25.86
23.82
2,197,000
Nov 7, 2025
26.11
26.74
25.83
26.38
24.30
2,741,700
Nov 6, 2025
25.51
26.38
25.41
26.01
23.96
4,056,700
Nov 5, 2025
25.60
26.13
25.29
25.72
23.69
2,301,000
Nov 4, 2025
25.40
26.29
25.25
25.48
23.47
2,340,400
Nov 3, 2025
26.13
26.22
25.22
25.55
23.53
3,843,000
Oct 31, 2025
26.60
26.66
26.05
26.19
24.12
2,526,700
Oct 30, 2025
27.29
27.43
26.50
26.56
24.46
2,909,900
Oct 29, 2025
28.98
29.08
27.39
27.45
25.28
2,563,100
Oct 28, 2025
29.29
29.37
28.40
29.04
26.75
1,838,700
Oct 27, 2025
29.34
29.34
28.74
29.31
27.00
3,395,400
Oct 24, 2025
29.65
29.78
28.66
29.07
26.77
4,060,200
Oct 23, 2025
28.72
29.45
26.99
29.27
26.96
7,038,500
Oct 22, 2025
30.89
31.01
29.48
29.64
27.30
4,287,000
Oct 21, 2025
30.81
31.51
30.61
30.98
28.53
2,222,600
Oct 20, 2025
31.75
31.86
30.74
30.81
28.38
1,519,600
Oct 17, 2025
32.03
32.30
30.85
31.35
28.87
1,459,900
Oct 16, 2025
32.42
32.72
31.84
32.04
29.51
1,830,600
Oct 15, 2025
32.79
32.90
31.98
32.50
29.93
1,338,300
Oct 14, 2025
31.51
32.75
31.25
32.61
30.04
1,436,500
Oct 13, 2025
31.66
32.28
31.46
32.07
29.54
1,401,700
Oct 10, 2025
33.44
33.50
31.32
31.36
28.88
1,494,000
Oct 9, 2025
33.54
33.64
33.00
33.26
30.63
1,746,600
Oct 8, 2025
33.12
33.71
32.99
33.67
31.01
1,057,400
Oct 7, 2025
34.52
34.61
33.12
33.16
30.54
1,394,900
Oct 6, 2025
34.61
34.90
34.13
34.39
31.67
1,620,300
Oct 3, 2025
34.24
35.17
34.24
34.43
31.71
1,340,300
Oct 2, 2025
33.95
34.57
33.81
34.24
31.54
1,414,300
Oct 1, 2025
33.98
34.58
33.54
33.98
31.30
1,528,000
Sep 30, 2025
34.11
34.39
33.20
33.98
31.30
1,538,600
Sep 29, 2025
34.35
34.42
33.58
34.28
31.57
1,686,500
Sep 26, 2025
33.49
34.24
33.44
34.02
31.33
1,933,000
Sep 25, 2025
34.53
34.53
33.36
33.49
30.85
1,520,000
Sep 24, 2025
33.84
34.76
33.76
34.63
31.90
2,581,700
Sep 23, 2025
34.97
35.24
33.62
33.79
31.12
1,511,900
Sep 22, 2025
34.29
34.96
34.16
34.90
32.14
2,374,400
Sep 19, 2025
35.12
35.17
34.27
34.47
31.75
3,644,100
Sep 18, 2025
35.06
35.53
34.75
35.11
32.34
1,065,100
Sep 17, 2025
35.49
36.52
34.60
34.73
31.99
1,670,500
Sep 16, 2025
34.95
35.66
34.50
35.50
32.70
1,624,000
Sep 15, 2025
35.80
36.00
34.85
34.98
32.22
1,488,000
Sep 12, 2025
36.43
36.70
35.43
35.44
32.64
996,700
Sep 11, 2025
35.16
36.41
34.85
36.39
33.52
1,439,300
Sep 10, 2025
35.62
35.81
34.71
35.01
32.25
1,514,200
Sep 9, 2025
36.09
36.39
35.77
35.85
33.02
1,186,700
Sep 8, 2025
36.76
36.94
35.45
35.93
33.09
1,483,300
Sep 5, 2025
37.34
38.15
36.80
37.03
34.11
1,168,500
