OTC Markets OTCPK - Delayed Quote
USD
Recordati Industria Chimica e Farmaceutica S.p.A. (RICFY)
14.93
+2.46
(+19.73%)
As of November 2 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
14.70
14.93
14.69
14.93
14.93
1,034
Oct 30, 2026
12.47
12.47
12.47
12.47
12.47
-
Oct 29, 2026
14.54
14.54
12.45
12.47
12.47
658
Oct 28, 2026
15.00
15.00
15.00
15.00
15.00
180
Oct 27, 2026
14.10
14.10
14.10
14.10
14.10
455
Oct 26, 2026
14.13
14.13
13.59
13.59
13.59
1,386
Oct 23, 2026
13.28
14.55
13.28
14.55
14.55
626
Oct 22, 2026
14.22
14.34
14.22
14.34
14.34
1,500
Oct 21, 2026
12.42
12.42
12.42
12.42
12.42
-
Oct 20, 2026
14.60
14.60
12.42
12.42
12.42
487
Oct 19, 2026
14.60
14.60
14.60
14.60
14.60
640
Oct 16, 2026
14.60
16.79
14.60
15.00
15.00
1,841
Oct 15, 2026
15.64
15.64
15.64
15.64
15.64
-
Oct 14, 2026
15.64
15.64
15.64
15.64
15.64
-
Oct 13, 2026
15.64
15.64
15.64
15.64
15.64
2,014
Oct 12, 2026
15.09
15.09
15.09
15.09
15.09
-
Oct 9, 2026
14.48
15.09
14.48
15.09
15.09
454
Oct 8, 2026
15.12
15.12
15.12
15.12
15.12
-
Oct 7, 2026
15.12
15.12
15.12
15.12
15.12
-
Oct 6, 2026
15.12
15.12
15.12
15.12
15.12
-
Oct 5, 2026
15.12
15.12
15.12
15.12
15.12
-
Oct 2, 2026
15.12
15.12
15.12
15.12
15.12
-
Oct 1, 2026
15.12
15.12
15.12
15.12
15.12
311
Sep 30, 2026
14.81
14.81
14.81
14.81
14.81
194
Sep 29, 2026
14.09
14.09
14.09
14.09
14.09
-
Sep 28, 2026
14.09
14.09
14.09
14.09
14.09
1,383
Sep 25, 2026
15.22
15.22
15.22
15.22
15.22
-
Sep 24, 2026
15.22
15.22
15.22
15.22
15.22
231
Sep 23, 2026
14.84
14.84
14.84
14.84
14.84
199
Sep 22, 2026
14.83
14.83
14.83
14.83
14.83
-
Sep 21, 2026
14.83
14.83
14.83
14.83
14.83
-
Sep 18, 2026
14.83
14.83
14.83
14.83
14.83
161
Sep 17, 2026
15.75
15.75
15.75
15.75
15.75
-
Sep 16, 2026
15.75
15.75
15.75
15.75
15.75
1,003
Sep 15, 2026
15.06
15.06
15.06
15.06
15.06
-
Sep 14, 2026
15.06
15.06
15.06
15.06
15.06
-
Sep 11, 2026
15.06
15.06
15.06
15.06
15.06
-
Sep 10, 2026
15.06
15.06
15.06
15.06
15.06
-
Sep 9, 2026
15.06
15.06
15.06
15.06
15.06
-
Sep 8, 2026
15.06
15.06
15.06
15.06
15.06
315
Sep 4, 2026
15.19
15.19
15.19
15.19
15.19
-
Sep 3, 2026
15.19
15.19
15.19
15.19
15.19
-
Sep 2, 2026
15.19
15.19
15.19
15.19
15.19
-
Sep 1, 2026
15.19
15.19
15.19
15.19
15.19
-
Aug 31, 2026
15.18
15.19
15.18
15.19
15.19
748
Aug 28, 2026
13.77
13.77
13.77
13.77
13.77
274
Aug 27, 2026
14.61
14.61
14.61
14.61
14.61
274
Aug 26, 2026
12.92
12.92
12.92
12.92
12.92
1,579
Aug 25, 2026
15.18
15.18
15.18
15.18
15.18
135
Aug 24, 2026
15.16
15.16
15.16
15.16
15.16
301
Aug 21, 2026
15.23
15.23
15.23
15.23
15.23
-
Aug 20, 2026
15.23
15.23
15.23
15.23
15.23
-
Aug 19, 2026
15.23
15.23
15.23
15.23
15.23
204
Aug 18, 2026
13.93
13.93
13.93
13.93
13.93
6,911
Aug 17, 2026
13.70
13.70
13.70
13.70
13.70
314
Aug 14, 2026
14.48
14.48
14.48
14.48
14.48
-
Aug 13, 2026
14.48
14.48
14.48
14.48
14.48
392
Aug 12, 2026
13.27
13.27
13.27
13.27
13.27
334
Aug 11, 2026
15.39
15.39
15.39
15.39
15.39
-
Aug 10, 2026
15.39
15.39
15.39
15.39
15.39
-
Aug 7, 2026
15.39
15.39
15.39
15.39
15.39
200
Aug 6, 2026
15.86
15.86
15.86
15.86
15.86
169
Aug 5, 2026
15.01
15.01
13.49
13.99
13.99
758
Aug 4, 2026
14.76
14.76
14.76
14.76
14.76
-
Aug 3, 2026
14.76
14.76
14.76
14.76
14.76
221
Jul 31, 2026
14.86
14.86
14.45
14.45
14.45
331
Jul 30, 2026
14.99
15.76
13.33
15.76
15.76
643
Jul 29, 2026
13.21
13.21
13.21
13.21
13.21
-
Jul 28, 2026
13.40
13.40
13.21
13.21
13.21
351
Jul 27, 2026
14.81
14.81
14.81
14.81
14.81
147
Jul 24, 2026
14.81
14.81
14.81
14.81
14.81
-
Jul 23, 2026
15.71
15.71
14.81
14.81
14.81
547
Jul 22, 2026
14.84
14.84
14.84
14.84
14.84
-
Jul 21, 2026
14.84
14.84
14.84
14.84
14.84
-
Jul 20, 2026
14.84
14.84
14.84
14.84
14.84
534
Jul 17, 2026
14.66
14.66
14.66
14.66
14.66
-
Jul 16, 2026
16.66
16.66
14.66
14.66
14.66
1,134
Jul 15, 2026
14.64
14.64
14.64
14.64
14.64
-
Jul 14, 2026
13.16
14.65
12.16
14.64
14.64
11,879
Jul 13, 2026
12.21
15.86
12.21
12.22
12.22
9,901
Jul 10, 2026
14.60
15.09
13.06
13.27
13.27
37,969
Jul 9, 2026
13.04
13.04
13.04
13.04
13.04
-
Jul 8, 2026
13.04
13.04
13.04
13.04
13.04
-
Jul 7, 2026
13.04
13.04
13.04
13.04
13.04
4,709
Jul 6, 2026
15.09
15.09
13.03
14.68
14.68
761
Jul 2, 2026
12.92
12.92
12.92
12.92
12.92
-
Jul 1, 2026
12.92
12.92
12.92
12.92
12.92
2,235
Jun 30, 2026
12.92
12.92
12.92
12.92
12.92
-
Jun 29, 2026
12.92
12.92
12.92
12.92
12.92
-
Jun 26, 2026
12.92
12.92
12.92
12.92
12.92
1,412
Jun 25, 2026
14.52
14.52
14.52
14.52
14.52
-
Jun 24, 2026
14.52
14.52
14.52
14.52
14.52
-
Jun 23, 2026
14.52
14.52
14.52
14.52
14.52
-
Jun 22, 2026
14.52
14.52
14.52
14.52
14.52
-
Jun 18, 2026
14.52
14.52
14.52
14.52
14.52
-
Jun 17, 2026
14.96
14.96
14.52
14.52
14.52
2,403
Jun 16, 2026
14.95
14.95
14.95
14.95
14.95
-
Jun 15, 2026
14.95
14.95
14.95
14.95
14.95
-
Jun 12, 2026
14.95
14.95
14.95
14.95
14.95
-
Jun 11, 2026
14.95
14.95
14.95
14.95
14.95
-
Jun 10, 2026
14.95
14.95
14.95
14.95
14.95
268
Jun 9, 2026
15.01
15.01
12.79
12.79
12.79
414
Jun 8, 2026
12.78
12.78
12.78
12.78
12.78
2,417
Jun 5, 2026
14.98
14.98
14.98
14.98
14.98
-
Jun 4, 2026
14.98
14.98
14.98
14.98
14.98
-
Jun 3, 2026
14.98
14.98
14.98
14.98
14.98
-
Jun 2, 2026
14.98
14.98
14.98
14.98
14.98
-
Jun 1, 2026
15.00
15.00
14.98
14.98
14.98
746
May 29, 2026
14.75
14.75
14.75
14.75
14.75
-
May 28, 2026
14.70
14.80
13.70
14.75
14.75
6,093
May 27, 2026
12.51
12.51
12.51
12.51
12.51
283
May 26, 2026
13.70
13.70
13.70
13.70
13.70
742
May 22, 2026
10.61
10.61
10.61
10.61
10.61
-
May 21, 2026
10.61
10.61
10.61
10.61
10.61
-
May 20, 2026
10.61
10.61
10.61
10.61
10.61
-
May 19, 2026
0.206237
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
11.80
11.80
10.51
10.61
10.61
2,385
May 18, 2026
11.70
11.70
10.70
10.70
10.49
1,017
May 15, 2026
12.65
12.65
10.83
12.35
12.11
5,061
May 14, 2026
12.68
12.68
12.68
12.68
12.44
-
May 13, 2026
12.68
12.68
12.68
12.68
12.44
-
May 12, 2026
12.68
12.68
12.68
12.68
12.44
-
May 11, 2026
12.68
12.68
12.68
12.68
12.44
580
May 8, 2026
15.80
15.80
15.80
15.80
15.49
-
May 7, 2026
15.80
15.80
15.80
15.80
15.49
-
May 6, 2026
15.80
15.80
15.80
15.80
15.49
-
May 5, 2026
15.80
15.80
15.80
15.80
15.49
-
May 4, 2026
17.16
17.16
15.80
15.80
15.49
645
May 1, 2026
16.00
16.00
16.00
16.00
15.69
-
Apr 30, 2026
9.29
16.00
9.29
16.00
15.69
1,516
Apr 29, 2026
11.87
11.87
11.77
11.77
11.54
341
Apr 28, 2026
12.37
12.37
12.37
12.37
12.13
-
Apr 27, 2026
12.37
12.37
12.37
12.37
12.13
341
Apr 24, 2026
12.37
12.37
12.37
12.37
12.13
309
Apr 23, 2026
14.73
14.73
14.73
14.73
14.45
-
Apr 22, 2026
14.73
14.73
14.73
14.73
14.45
-
Apr 21, 2026
14.73
14.73
14.73
14.73
14.45
-
Apr 20, 2026
14.73
14.73
12.29
14.73
14.45
1,069
Apr 17, 2026
14.86
14.86
12.29
12.29
12.05
578
Apr 16, 2026
12.17
12.17
12.17
12.17
11.94
-
Apr 15, 2026
12.19
12.23
12.17
12.17
11.94
2,141
Apr 14, 2026
11.94
11.94
11.94
11.94
11.71
349
Apr 13, 2026
11.62
16.77
11.62
11.79
11.56
8,981
Apr 10, 2026
11.75
11.75
11.75
11.75
11.52
254
Apr 9, 2026
11.65
11.65
11.65
11.65
11.43
-
Apr 8, 2026
11.65
11.65
11.65
11.65
11.43
-
Apr 7, 2026
11.65
14.45
11.65
11.65
11.43
534
Apr 6, 2026
14.39
14.39
14.39
14.39
14.11
-
Apr 2, 2026
14.39
14.39
14.37
14.39
14.11
643
Apr 1, 2026
11.64
11.64
11.64
11.64
11.42
-
Mar 31, 2026
11.64
11.64
11.64
11.64
11.42
710
Mar 30, 2026
13.80
14.11
13.80
14.11
13.84
2,030
Mar 27, 2026
14.54
14.54
14.54
14.54
14.26
-
Mar 26, 2026
14.75
14.75
11.39
14.54
14.26
3,342
Mar 25, 2026
13.35
13.43
12.95
13.43
13.17
82,422
Mar 24, 2026
13.15
13.18
13.15
13.18
12.92
785
Mar 23, 2026
13.14
13.14
12.72
13.14
12.89
2,460
Mar 20, 2026
12.73
12.73
11.99
11.99
11.76
1,097
Mar 19, 2026
12.74
12.74
12.74
12.74
12.50
1,083
Mar 18, 2026
11.97
11.97
11.97
11.97
11.74
434
Mar 17, 2026
12.70
12.74
12.70
12.74
12.49
673
Mar 16, 2026
12.74
13.07
12.68
12.95
12.71
1,789
Mar 13, 2026
13.10
13.39
12.73
12.97
12.72
1,038
Mar 12, 2026
13.51
13.51
13.51
13.51
13.25
4,570
Mar 11, 2026
13.71
13.78
12.25
12.25
12.01
905
Mar 10, 2026
14.24
14.28
13.83
13.90
13.63
191,262
Mar 9, 2026
13.65
14.60
13.65
14.60
14.32
3,772
Mar 6, 2026
13.17
13.17
13.17
13.17
12.92
101
Mar 5, 2026
13.64
13.64
13.64
13.64
13.38
-
Mar 4, 2026
13.64
13.64
13.64
13.64
13.38
-
Mar 3, 2026
13.64
13.64
13.64
13.64
13.38
-
Mar 2, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 27, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 26, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 25, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 24, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 23, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 20, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 19, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 18, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 17, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 13, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 12, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 11, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 10, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 9, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 6, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 5, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 4, 2026
13.64
13.64
13.64
13.64
13.38
-
Feb 3, 2026
13.64
13.64
13.64
13.64
13.38
114
Feb 2, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 30, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 29, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 28, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 27, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 26, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 23, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 22, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 21, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 20, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 16, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 15, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 14, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 13, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 12, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 9, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 8, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 7, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 6, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 5, 2026
14.25
14.25
14.25
14.25
13.98
-
Jan 2, 2026
14.25
14.25
14.25
14.25
13.98
-
Dec 31, 2025
14.25
14.25
14.25
14.25
13.98
-
Dec 30, 2025
14.25
14.25
14.25
14.25
13.98
-
Dec 29, 2025
14.25
14.25
14.25
14.25
13.98
-
Dec 26, 2025
14.25
14.25
14.25
14.25
13.98
-
Dec 24, 2025
14.25
14.25
14.25
14.25
13.98
-
Dec 23, 2025
14.25
14.25
14.25
14.25
13.98
-
Dec 22, 2025
14.25
14.25
14.25
14.25
13.98
-
Dec 19, 2025
14.25
14.25
14.25
14.25
13.98
-
Dec 18, 2025
14.25
14.25
14.25
14.25
13.98
-
Dec 17, 2025
14.25
14.25
14.25
14.25
13.98
197
Dec 16, 2025
14.20
14.20
14.20
14.20
13.93
-
Dec 15, 2025
14.20
14.20
14.20
14.20
13.93
247
Dec 12, 2025
13.97
13.97
13.97
13.97
13.70
-
Dec 11, 2025
13.97
13.97
13.97
13.97
13.70
-
Dec 10, 2025
13.97
13.97
13.97
13.97
13.70
-
Dec 9, 2025
13.97
13.97
13.97
13.97
13.70
-
Dec 8, 2025
13.97
13.97
13.97
13.97
13.70
-
Dec 5, 2025
13.97
13.97
13.97
13.97
13.70
-
Dec 4, 2025
13.97
13.97
13.97
13.97
13.70
-
Dec 3, 2025
13.97
13.97
13.97
13.97
13.70
-
Dec 2, 2025
13.97
13.97
13.97
13.97
13.70
176
Dec 1, 2025
14.68
14.68
14.68
14.68
14.39
-
Nov 28, 2025
14.68
14.68
14.68
14.68
14.39
-
Nov 26, 2025
14.68
14.68
14.68
14.68
14.39
443
Nov 25, 2025
0.182322
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
14.58
14.58
14.58
14.58
14.30
-
Nov 24, 2025
13.95
15.21
13.95
14.58
14.12
722
Nov 21, 2025
14.69
14.69
14.69
14.69
14.22
-
Nov 20, 2025
14.25
14.69
14.25
14.69
14.22
516
Nov 19, 2025
15.02
15.02
15.02
15.02
14.55
-
Nov 18, 2025
15.02
15.02
15.02
15.02
14.55
1,372
Nov 17, 2025
15.71
15.71
14.45
14.45
13.99
1,389
Nov 14, 2025
15.13
15.13
15.13
15.13
14.65
-
Nov 13, 2025
15.13
15.13
15.13
15.13
14.65
-
Nov 12, 2025
15.13
15.13
15.13
15.13
14.65
-
Nov 11, 2025
15.13
15.13
15.13
15.13
14.65
100
Nov 10, 2025
14.14
14.14
14.14
14.14
13.69
1,380
Nov 7, 2025
14.15
14.15
14.15
14.15
13.70
-
Nov 6, 2025
14.15
14.15
14.15
14.15
13.70
-
Nov 5, 2025
14.15
14.15
14.15
14.15
13.70
-
Nov 4, 2025
14.15
14.15
14.15
14.15
13.70
484
Nov 3, 2025
14.82
14.82
14.82
14.82
14.36
-
