OTC Markets OTCPK - Delayed Quote
USD
Ricoh Company, Ltd. (RICOY)
11.04
-0.72
(-6.12%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 800 |
|
Nov 5, 2026
|
11.76 | 11.97 | 11.23 | 11.76 | 11.76 | 6,500 |
|
Nov 4, 2026
|
11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
|
Nov 3, 2026
|
11.30 | 11.33 | 11.30 | 11.33 | 11.33 | 800 |
|
Nov 2, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Oct 30, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Oct 29, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Oct 28, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Oct 27, 2026
|
11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 3,200 |
|
Oct 26, 2026
|
12.22 | 12.27 | 12.22 | 12.27 | 12.27 | 2,500 |
|
Oct 23, 2026
|
11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
|
Oct 22, 2026
|
11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
|
Oct 21, 2026
|
11.60 | 11.63 | 11.60 | 11.63 | 11.63 | 2,200 |
|
Oct 20, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Oct 19, 2026
|
10.75 | 10.75 | 10.60 | 10.60 | 10.60 | 400 |
|
Oct 16, 2026
|
11.22 | 11.35 | 11.22 | 11.35 | 11.35 | 800 |
|
Oct 15, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
|
Oct 14, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
|
Oct 13, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
|
Oct 12, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 400 |
|
Oct 9, 2026
|
11.30 | 11.31 | 11.12 | 11.12 | 11.12 | 1,600 |
|
Oct 8, 2026
|
10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 300 |
|
Oct 7, 2026
|
10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 300 |
|
Oct 6, 2026
|
11.05 | 11.06 | 11.05 | 11.06 | 11.06 | 900 |
|
Oct 5, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Oct 2, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Oct 1, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Sep 30, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Sep 29, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Sep 28, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Sep 25, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Sep 24, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Sep 23, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Sep 22, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Sep 21, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
|
Sep 18, 2026
|
10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 400 |
|
Sep 17, 2026
|
10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
|
Sep 16, 2026
|
10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 200 |
|
Sep 15, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Sep 14, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Sep 11, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Sep 10, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Sep 9, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Sep 8, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Sep 4, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Sep 3, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 400 |
|
Sep 2, 2026
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 300 |
|
Sep 1, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 31, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 28, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 27, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 26, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 25, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 24, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 21, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 20, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 19, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 18, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 17, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 14, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Aug 13, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 100 |
|
Aug 12, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Aug 11, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Aug 10, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Aug 7, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Aug 6, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Aug 5, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Aug 4, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Aug 3, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Jul 31, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Jul 30, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Jul 29, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Jul 28, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
|
Jul 27, 2026
|
9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 200 |
|
Jul 24, 2026
|
9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
|
Jul 23, 2026
|
9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 200 |
|
Jul 22, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
|
Jul 21, 2026
|
8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
|
Jul 20, 2026
|
8.76 | 8.81 | 8.76 | 8.81 | 8.81 | 900 |
|
Jul 17, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
|
Jul 16, 2026
|
9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
|
Jul 15, 2026
|
9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
|
Jul 14, 2026
|
9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 100 |
|
Jul 13, 2026
|
9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
|
Jul 10, 2026
|
9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 600 |
|
Jul 9, 2026
|
9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 200 |
|
Jul 8, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
|
Jul 7, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
|
Jul 6, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
|
Jul 2, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
|
Jul 1, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
|
Jun 30, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 300 |
|
Jun 29, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
|
Jun 26, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
|
Jun 25, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
|
Jun 24, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 100 |
|
Jun 23, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Jun 22, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Jun 18, 2026
|
9.03 | 9.28 | 9.03 | 9.28 | 9.28 | 1,100 |
|
Jun 17, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Jun 16, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 200 |
|
Jun 15, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
Jun 12, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
Jun 11, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
Jun 10, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
Jun 9, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
Jun 8, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
Jun 5, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
Jun 4, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
Jun 3, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
Jun 2, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
Jun 1, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
May 29, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 400 |
|
May 28, 2026
|
9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
|
May 27, 2026
|
9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
|
May 26, 2026
|
9.60 | 9.60 | 9.30 | 9.34 | 9.34 | 700 |
|
May 22, 2026
|
9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
|
May 21, 2026
|
9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 700 |
|
May 20, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
|
May 19, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
|
May 18, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 200 |
|
May 15, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
May 14, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
May 13, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
May 12, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 500 |
|
May 11, 2026
|
8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
|
May 8, 2026
|
8.55 | 8.59 | 8.55 | 8.59 | 8.59 | 3,500 |
|
May 7, 2026
|
8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
|
May 6, 2026
|
8.20 | 8.41 | 8.20 | 8.41 | 8.41 | 700 |
|
May 5, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
May 4, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
May 1, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Apr 30, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Apr 29, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Apr 28, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Apr 27, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Apr 24, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Apr 23, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
|
Apr 22, 2026
|
9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
|
Apr 21, 2026
|
9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
|
Apr 20, 2026
|
9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
|
Apr 17, 2026
|
9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
|
Apr 16, 2026
|
9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 600 |
|
Apr 15, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 400 |
|
Apr 14, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Apr 13, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Apr 10, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 200 |
|
Apr 9, 2026
|
8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
|
Apr 8, 2026
|
8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 100 |
|
Apr 7, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 300 |
|
Apr 6, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
|
Apr 2, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
|
Apr 1, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
|
Mar 31, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
|
Mar 30, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
|
Mar 27, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
|
Mar 26, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 300 |
|
Mar 25, 2026
|
8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 300 |
|
Mar 24, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 300 |
|
Mar 23, 2026
|
9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 300 |
|
Mar 20, 2026
|
8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 700 |
|
Mar 19, 2026
|
8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 200 |
|
Mar 18, 2026
|
8.34 | 8.34 | 8.11 | 8.11 | 8.11 | 2,200 |
|
Mar 17, 2026
|
8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 200 |
|
Mar 16, 2026
|
8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
|
Mar 13, 2026
|
8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
|
Mar 12, 2026
|
8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1,600 |
|
Mar 11, 2026
|
8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
|
Mar 10, 2026
|
8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
|
Mar 9, 2026
|
8.48 | 8.49 | 8.48 | 8.49 | 8.49 | 900 |
|
Mar 6, 2026
|
8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 400 |
|
Mar 5, 2026
|
9.16 | 9.17 | 9.16 | 9.17 | 9.17 | 2,200 |
|
Mar 4, 2026
|
8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
|
Mar 3, 2026
|
8.90 | 8.90 | 8.86 | 8.86 | 8.86 | 600 |
|
Mar 2, 2026
|
9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1,600 |
|
Feb 27, 2026
|
9.36 | 9.57 | 9.28 | 9.28 | 9.28 | 3,200 |
|
Feb 26, 2026
|
9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
|
Feb 25, 2026
|
9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
|
Feb 24, 2026
|
9.09 | 9.27 | 9.00 | 9.27 | 9.27 | 10,000 |
|
Feb 23, 2026
|
9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
|
Feb 20, 2026
|
9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 100 |
|
Feb 19, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Feb 18, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Feb 17, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Feb 13, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Feb 12, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Feb 11, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 300 |
|
Feb 10, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1,000 |
|
Feb 9, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Feb 6, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Feb 5, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
|
Feb 4, 2026
|
9.27 | 9.32 | 9.27 | 9.32 | 9.32 | 600 |
|
Feb 3, 2026
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Feb 2, 2026
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 200 |
|
Jan 30, 2026
|
8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 100 |
|
Jan 29, 2026
|
8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
|
Jan 28, 2026
|
8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
|
Jan 27, 2026
|
8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
|
Jan 26, 2026
|
8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
|
Jan 23, 2026
|
8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
|
Jan 22, 2026
|
8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
|
Jan 21, 2026
|
8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
|
Jan 20, 2026
|
8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 200 |
|
Jan 16, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Jan 15, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
|
Jan 14, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Jan 13, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Jan 12, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Jan 9, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Jan 8, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Jan 7, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Jan 6, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Jan 5, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Jan 2, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Dec 31, 2025
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Dec 30, 2025
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Dec 29, 2025
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Dec 26, 2025
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Dec 24, 2025
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Dec 23, 2025
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Dec 22, 2025
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
Dec 19, 2025
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 200 |
|
Dec 18, 2025
|
9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
|
Dec 17, 2025
|
9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
|
Dec 16, 2025
|
9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
|
Dec 15, 2025
|
9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 600 |
|
Dec 12, 2025
|
8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
|
Dec 11, 2025
|
8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
|
Dec 10, 2025
|
8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
|
Dec 9, 2025
|
8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
|
Dec 8, 2025
|
8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
|
Dec 5, 2025
|
8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 300 |
|
Dec 4, 2025
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
|
Dec 3, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Dec 2, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Dec 1, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Nov 28, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Nov 26, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Nov 25, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Nov 24, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Nov 21, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Nov 20, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Nov 19, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Nov 18, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Nov 17, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
|
Nov 14, 2025
|
8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 300 |
|
Nov 13, 2025
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Nov 12, 2025
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 400 |
|
Nov 11, 2025
|
8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
|
Nov 10, 2025
|
8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
|
Nov 7, 2025
|
8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
