ASX - Delayed Quote
AUD
Riedel Resources Limited (RIE.AX)
0.0180
0.0000
(0.00%)
As of November 4 at 4:10:08 PM GMT+11. Market Open.
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
0.0155 | 0.0190 | 0.0155 | 0.0180 | 0.0180 | 396,908 |
|
Nov 3, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Nov 2, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 30, 2026
|
0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 494,651 |
|
Oct 29, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,318,000 |
|
Oct 28, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 27, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 26, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 37,500 |
|
Oct 23, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Oct 22, 2026
|
0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 147,058 |
|
Oct 21, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Oct 20, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 45,372 |
|
Oct 19, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Oct 16, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Oct 15, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,250 |
|
Oct 14, 2026
|
0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 241,819 |
|
Oct 13, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Oct 12, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,851 |
|
Oct 9, 2026
|
0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 75,501 |
|
Oct 8, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Oct 7, 2026
|
0.0185 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 17,000 |
|
Oct 6, 2026
|
0.0175 | 0.0180 | 0.0175 | 0.0180 | 0.0180 | 268,000 |
|
Oct 5, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Oct 2, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 120,000 |
|
Oct 1, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Sep 30, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,750 |
|
Sep 29, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 160,032 |
|
Sep 28, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 25, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 24, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 19,541 |
|
Sep 23, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 22, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 122,000 |
|
Sep 21, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 18, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 17, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 16, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,000 |
|
Sep 15, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 14, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 11, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 10, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 9, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 180,000 |
|
Sep 8, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 7, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Sep 4, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 137,768 |
|
Sep 3, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Sep 2, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Sep 1, 2026
|
0.0190 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 5,468 |
|
Aug 31, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 600,064 |
|
Aug 28, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 357 |
|
Aug 27, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 26, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,126 |
|
Aug 25, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,491 |
|
Aug 24, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Aug 21, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,000 |
|
Aug 20, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 23,809 |
|
Aug 19, 2026
|
0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 412,183 |
|
Aug 18, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Aug 17, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Aug 14, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Aug 13, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Aug 12, 2026
|
0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 74,853 |
|
Aug 11, 2026
|
0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 340,432 |
|
Aug 10, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 34,313 |
|
Aug 7, 2026
|
0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 85,583 |
|
Aug 6, 2026
|
0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 213,853 |
|
Aug 5, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Aug 4, 2026
|
0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 771,697 |
|
Aug 3, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
|
Jul 31, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 30, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 7,500 |
|
Jul 29, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 29,464 |
|
Jul 28, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 210,016 |
|
Jul 27, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jul 24, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 674,866 |
|
Jul 23, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jul 22, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 908,850 |
|
Jul 21, 2026
|
0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 2,000,000 |
|
Jul 20, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 17, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 16, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 15, 2026
|
0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 180,000 |
|
Jul 14, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,868 |
|
Jul 13, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,860 |
|
Jul 10, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jul 9, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jul 8, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jul 7, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100,000 |
|
Jul 6, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jul 3, 2026
|
0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 304,920 |
|
Jul 2, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 12,500 |
|
Jul 1, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 254,983 |
|
Jun 30, 2026
|
0.0230 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 899,924 |
|
Jun 29, 2026
|
0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 40,211 |
|
Jun 26, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25,000 |
|
Jun 25, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 85,000 |
|
Jun 24, 2026
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
|
Jun 23, 2026
|
0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 38,365 |
|
Jun 22, 2026
|
0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 432,097 |
|
Jun 19, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 27,250 |
|
Jun 18, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 51,288 |
|
Jun 17, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Jun 16, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,167 |
|
Jun 15, 2026
|
0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 311,590 |
|
Jun 12, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Jun 11, 2026
|
0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 159,702 |
|
Jun 10, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 364,831 |
|
Jun 9, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,850 |
|
Jun 5, 2026
|
0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 193,484 |
|
Jun 4, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jun 3, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 11,928 |
|
Jun 2, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jun 1, 2026
|
0.0250 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 48,308 |
|
May 29, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
May 28, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
May 27, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
May 26, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 354,926 |
|
May 25, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 604,289 |
|
May 22, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
May 21, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
May 20, 2026
|
0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 146,300 |
|
May 19, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
May 18, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 68,996 |
|
May 15, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 255,833 |
|
May 14, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,533 |
|
May 13, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 190,299 |
|
May 12, 2026
|
0.0260 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 1,401,977 |
|
May 11, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 25,000 |
|
May 8, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 7, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 6, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 5, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
May 4, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
|
May 1, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Apr 30, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Apr 29, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 581 |
|
Apr 28, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Apr 27, 2026
|
0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 880,644 |
|
Apr 24, 2026
|
0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 1,553,674 |
|
Apr 23, 2026
|
0.0270 | 0.0290 | 0.0250 | 0.0260 | 0.0260 | 1,705,260 |
|
Apr 22, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Apr 21, 2026
|
0.0300 | 0.0320 | 0.0280 | 0.0290 | 0.0290 | 896,724 |
|
Apr 20, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Apr 17, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
Apr 16, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 20,000 |
|
Apr 15, 2026
|
0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 14,625 |
|
Apr 14, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 220,109 |
|
Apr 13, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Apr 10, 2026
|
0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 234,482 |
|
Apr 9, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 150,000 |
|
Apr 8, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 231,250 |
|
Apr 7, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 159,942 |
|
Apr 2, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Apr 1, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 304,790 |
|
Mar 31, 2026
|
0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 528,835 |
|
Mar 30, 2026
|
0.0270 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 609,231 |
|
Mar 27, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 26, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 25, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,114 |
|
Mar 24, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 23, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600,534 |
|
Mar 20, 2026
|
0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 415,226 |
|
Mar 19, 2026
|
0.0270 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 2,093,418 |
|
Mar 18, 2026
|
0.0240 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 1,359,466 |
|
Mar 17, 2026
|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,426 |
|
Mar 16, 2026
|
0.0290 | 0.0290 | 0.0220 | 0.0220 | 0.0220 | 2,014,946 |
|
Mar 13, 2026
|
0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 279,513 |
|
Mar 12, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
|
Mar 11, 2026
|
0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 153,101 |
|
Mar 10, 2026
|
0.0290 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 88,013 |
|
Mar 9, 2026
|
0.0350 | 0.0350 | 0.0280 | 0.0290 | 0.0290 | 578,948 |
|
Mar 6, 2026
|
0.0360 | 0.0380 | 0.0350 | 0.0360 | 0.0360 | 267,873 |
|
Mar 5, 2026
|
0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 336,857 |
|
Mar 4, 2026
|
0.0410 | 0.0420 | 0.0340 | 0.0350 | 0.0350 | 1,260,073 |
|
Mar 3, 2026
|
0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 193,893 |
|
Mar 2, 2026
|
0.0420 | 0.0420 | 0.0370 | 0.0400 | 0.0400 | 319,482 |
|
Feb 27, 2026
|
0.0440 | 0.0440 | 0.0410 | 0.0420 | 0.0420 | 969,285 |
|
Feb 26, 2026
|
0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 863,184 |
|
Feb 25, 2026
|
0.0370 | 0.0420 | 0.0370 | 0.0420 | 0.0420 | 1,256,394 |
|
Feb 24, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Feb 23, 2026
|
0.0370 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 42,511 |
|
Feb 20, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
|
Feb 19, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Feb 18, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,165 |
|
Feb 17, 2026
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
|
Feb 16, 2026
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
|
Feb 13, 2026
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 15,186 |
|
Feb 12, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 11, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 10, 2026
|
0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 75,686 |
|
Feb 9, 2026
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 326,705 |
|
Feb 6, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Feb 5, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,170 |
|
Feb 4, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,915 |
|
Feb 3, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Feb 2, 2026
|
0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 139,776 |
|
Jan 30, 2026
|
0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 26,520 |
|
Jan 29, 2026
|
0.0460 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 229,401 |
|
Jan 28, 2026
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 11,556 |
|
Jan 27, 2026
|
0.0420 | 0.0470 | 0.0420 | 0.0450 | 0.0450 | 3,758,423 |
|
Jan 23, 2026
|
0.0440 | 0.0470 | 0.0430 | 0.0430 | 0.0430 | 159,108 |
|
Jan 22, 2026
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Jan 21, 2026
|
0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 17,500 |
|
Jan 20, 2026
|
0.0430 | 0.0450 | 0.0420 | 0.0440 | 0.0440 | 1,711,499 |
|
Jan 19, 2026
|
0.0370 | 0.0420 | 0.0370 | 0.0420 | 0.0420 | 455,201 |
|
Jan 16, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 27,000 |
|
Jan 15, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,544 |
|
Jan 14, 2026
|
0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 654,997 |
|
Jan 13, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,786 |
|
Jan 12, 2026
|
0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 150,000 |
|
Jan 9, 2026
|
0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 301,950 |
|
Jan 8, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,750 |
|
Jan 7, 2026
|
0.0330 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 376,490 |
|
Jan 6, 2026
|
0.0330 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 187,555 |
|
Jan 5, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Jan 2, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Dec 31, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Dec 30, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Dec 29, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 21,167 |
|
Dec 24, 2025
|
0.0340 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 503,528 |
|
Dec 23, 2025
|
0.0280 | 0.0350 | 0.0280 | 0.0340 | 0.0340 | 2,117,073 |
|
Dec 22, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Dec 19, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Dec 18, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 425,064 |
|
Dec 17, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 479,750 |
|
Dec 16, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 20,250 |
|
Dec 15, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 91,006 |
|
Dec 12, 2025
|
0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 520,000 |
|
Dec 11, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Dec 10, 2025
|
0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 57,875 |
|
Dec 9, 2025
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 890,182 |
|
Dec 8, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Dec 5, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Dec 4, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100,000 |
|
Dec 3, 2025
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
|
Dec 2, 2025
|
0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 1,431,806 |
|
Dec 1, 2025
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 17,250 |
|
Nov 28, 2025
|
0.0250 | 0.0290 | 0.0250 | 0.0280 | 0.0280 | 3,450,414 |
|
Nov 27, 2025
|
0.0289 | 0.0289 | 0.0270 | 0.0270 | 0.0270 | 120,452 |
|
Nov 26, 2025
|
0.0299 | 0.0299 | 0.0270 | 0.0270 | 0.0270 | 315,387 |
|
Nov 25, 2025
|
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
|
Nov 24, 2025
|
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
|
Nov 21, 2025
|
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 41,919 |
|
Nov 20, 2025
|
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
|
Nov 19, 2025
|
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
|
Nov 18, 2025
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,632 |
|
Nov 17, 2025
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 25,000 |
|
Nov 14, 2025
|
0.0350 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 205,946 |
|
Nov 13, 2025
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,500 |
|
Nov 12, 2025
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Nov 11, 2025
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 50,000 |
|
Nov 10, 2025
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Nov 7, 2025
|
0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 100,211 |
|
Nov 6, 2025
|
0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 64,286 |
|
Nov 5, 2025
|
0.0360 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 87,755 |
