OTC Markets OTCQX - Delayed Quote
USD
Rio2 Limited (RIOFF)
1.8100
-0.1000
(-5.24%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9100 | 1.9100 | 1.7500 | 1.8100 | 1.8100 | 398,900 |
|
Oct 29, 2026
|
1.9900 | 1.9900 | 1.9000 | 1.9100 | 1.9100 | 146,700 |
|
Oct 28, 2026
|
2.0000 | 2.0000 | 1.9400 | 1.9940 | 1.9940 | 327,300 |
|
Oct 27, 2026
|
1.8300 | 1.9850 | 1.8300 | 1.9800 | 1.9800 | 178,900 |
|
Oct 26, 2026
|
1.8700 | 1.9000 | 1.8200 | 1.8800 | 1.8800 | 287,300 |
|
Oct 23, 2026
|
1.8600 | 1.9140 | 1.8400 | 1.8850 | 1.8850 | 403,000 |
|
Oct 22, 2026
|
2.0600 | 2.0850 | 1.8910 | 1.8960 | 1.8960 | 421,700 |
|
Oct 21, 2026
|
2.0700 | 2.1300 | 2.0400 | 2.1200 | 2.1200 | 115,400 |
|
Oct 20, 2026
|
2.1390 | 2.1500 | 2.0600 | 2.0600 | 2.0600 | 313,300 |
|
Oct 19, 2026
|
2.1800 | 2.1900 | 2.1400 | 2.1600 | 2.1600 | 144,500 |
|
Oct 16, 2026
|
2.1200 | 2.1750 | 2.0900 | 2.1500 | 2.1500 | 129,100 |
|
Oct 15, 2026
|
2.0500 | 2.1200 | 2.0100 | 2.1170 | 2.1170 | 347,100 |
|
Oct 14, 2026
|
2.2100 | 2.2100 | 2.0000 | 2.0240 | 2.0240 | 607,700 |
|
Oct 13, 2026
|
2.2400 | 2.2400 | 2.1100 | 2.1800 | 2.1800 | 332,400 |
|
Oct 12, 2026
|
2.2200 | 2.3700 | 2.2000 | 2.2000 | 2.2000 | 77,400 |
|
Oct 9, 2026
|
2.2270 | 2.2400 | 2.2000 | 2.2300 | 2.2300 | 168,400 |
|
Oct 8, 2026
|
2.1400 | 2.1900 | 2.1400 | 2.1800 | 2.1800 | 172,800 |
|
Oct 7, 2026
|
2.1900 | 2.2500 | 2.1300 | 2.1700 | 2.1700 | 184,500 |
|
Oct 6, 2026
|
2.3400 | 2.3400 | 2.1890 | 2.2800 | 2.2800 | 216,900 |
|
Oct 5, 2026
|
2.3100 | 2.3100 | 2.1880 | 2.2150 | 2.2150 | 202,100 |
|
Oct 2, 2026
|
2.2000 | 2.2700 | 2.1900 | 2.2700 | 2.2700 | 285,500 |
|
Oct 1, 2026
|
2.2100 | 2.2300 | 2.1700 | 2.1900 | 2.1900 | 362,700 |
|
Sep 30, 2026
|
2.3100 | 2.3400 | 2.2200 | 2.2290 | 2.2290 | 443,400 |
|
Sep 29, 2026
|
2.3300 | 2.4400 | 2.2900 | 2.3200 | 2.3200 | 547,400 |
|
Sep 28, 2026
|
2.5200 | 2.5200 | 2.3110 | 2.3500 | 2.3500 | 779,200 |
|
Sep 25, 2026
|
2.6300 | 2.6300 | 2.5190 | 2.5600 | 2.5600 | 278,600 |
|
Sep 24, 2026
|
2.5600 | 2.6200 | 2.4800 | 2.5460 | 2.5460 | 336,600 |
|
Sep 23, 2026
|
2.7150 | 2.7800 | 2.5610 | 2.6100 | 2.6100 | 381,700 |
|
Sep 22, 2026
|
2.5600 | 2.7900 | 2.5300 | 2.7900 | 2.7900 | 290,000 |
|
Sep 21, 2026
|
2.5900 | 2.6460 | 2.5600 | 2.5700 | 2.5700 | 224,500 |
|
Sep 18, 2026
|
2.5940 | 2.6800 | 2.5280 | 2.5900 | 2.5900 | 1,160,000 |
|
Sep 17, 2026
|
2.5400 | 2.6300 | 2.4810 | 2.6300 | 2.6300 | 233,600 |
|
Sep 16, 2026
|
2.5530 | 2.5530 | 2.3700 | 2.4230 | 2.4230 | 285,500 |
|
Sep 15, 2026
|
2.5900 | 2.5900 | 2.4200 | 2.4600 | 2.4600 | 250,200 |
|
Sep 14, 2026
|
2.5500 | 2.6300 | 2.5280 | 2.5400 | 2.5400 | 455,500 |
|
Sep 11, 2026
|
2.5500 | 2.6430 | 2.5000 | 2.5800 | 2.5800 | 287,200 |
|
Sep 10, 2026
|
2.6000 | 2.6600 | 2.5300 | 2.5400 | 2.5400 | 268,200 |
|
Sep 9, 2026
|
2.6300 | 2.7200 | 2.6100 | 2.6800 | 2.6800 | 435,600 |
|
Sep 8, 2026
|
2.4600 | 2.6800 | 2.4600 | 2.6150 | 2.6150 | 1,003,700 |
|
Sep 4, 2026
|
2.5000 | 2.5760 | 2.4400 | 2.5600 | 2.5600 | 309,300 |
|
Sep 3, 2026
|
2.3700 | 2.5800 | 2.3700 | 2.5400 | 2.5400 | 312,500 |
|
Sep 2, 2026
|
2.4500 | 2.5100 | 2.3800 | 2.4400 | 2.4400 | 303,100 |
|
Sep 1, 2026
|
2.4900 | 2.4900 | 2.3500 | 2.3700 | 2.3700 | 419,800 |
|
Aug 31, 2026
|
2.5000 | 2.5100 | 2.4400 | 2.4900 | 2.4900 | 535,000 |
|
Aug 28, 2026
|
2.6400 | 2.6800 | 2.4800 | 2.4860 | 2.4860 | 438,400 |
|
Aug 27, 2026
|
2.6200 | 2.6500 | 2.5900 | 2.6340 | 2.6340 | 392,600 |
|
Aug 26, 2026
|
2.6400 | 2.6500 | 2.5500 | 2.5960 | 2.5960 | 363,000 |
|
Aug 25, 2026
|
2.4600 | 2.6400 | 2.4300 | 2.6200 | 2.6200 | 425,500 |
|
Aug 24, 2026
|
2.5400 | 2.5400 | 2.3900 | 2.4500 | 2.4500 | 516,300 |
|
Aug 21, 2026
|
2.5300 | 2.5360 | 2.4100 | 2.4600 | 2.4600 | 356,200 |
|
Aug 20, 2026
|
2.4100 | 2.5200 | 2.4100 | 2.4600 | 2.4600 | 406,700 |
|
Aug 19, 2026
|
2.2400 | 2.4500 | 2.2400 | 2.4500 | 2.4500 | 588,900 |
|
Aug 18, 2026
|
2.2900 | 2.3000 | 2.1980 | 2.2200 | 2.2200 | 189,100 |
|
Aug 17, 2026
|
2.2900 | 2.3000 | 2.1700 | 2.2900 | 2.2900 | 404,000 |
|
Aug 14, 2026
|
2.2500 | 2.2600 | 2.1400 | 2.2000 | 2.2000 | 400,900 |
|
Aug 13, 2026
|
2.4100 | 2.4100 | 2.1600 | 2.1800 | 2.1800 | 933,400 |
|
Aug 12, 2026
|
2.5200 | 2.5200 | 2.3900 | 2.4100 | 2.4100 | 334,800 |
|
Aug 11, 2026
|
2.4650 | 2.5100 | 2.4260 | 2.4400 | 2.4400 | 165,800 |
|
Aug 10, 2026
|
2.5200 | 2.5200 | 2.4510 | 2.4850 | 2.4850 | 303,800 |
|
Aug 7, 2026
|
2.3200 | 2.5300 | 2.3200 | 2.5300 | 2.5300 | 416,100 |
|
Aug 6, 2026
|
2.1400 | 2.3200 | 2.1010 | 2.3200 | 2.3200 | 367,600 |
|
Aug 5, 2026
|
1.9400 | 2.1800 | 1.9400 | 2.1650 | 2.1650 | 1,864,300 |
|
Aug 4, 2026
|
1.8700 | 2.0100 | 1.8700 | 1.9300 | 1.9300 | 305,600 |
|
Aug 3, 2026
|
1.8600 | 1.8900 | 1.8400 | 1.8800 | 1.8800 | 156,300 |
|
Jul 31, 2026
|
1.9460 | 1.9600 | 1.8560 | 1.8560 | 1.8560 | 160,900 |
|
Jul 30, 2026
|
1.8100 | 1.9500 | 1.7900 | 1.9400 | 1.9400 | 239,900 |
|
Jul 29, 2026
|
1.8100 | 1.8440 | 1.7600 | 1.7900 | 1.7900 | 215,700 |
|
Jul 28, 2026
|
1.9100 | 1.9100 | 1.7700 | 1.8410 | 1.8410 | 228,600 |
|
Jul 27, 2026
|
1.8600 | 1.9200 | 1.8150 | 1.9070 | 1.9070 | 134,900 |
|
Jul 24, 2026
|
1.8900 | 1.9600 | 1.8700 | 1.8700 | 1.8700 | 151,700 |
|
Jul 23, 2026
|
1.9600 | 1.9600 | 1.8800 | 1.8900 | 1.8900 | 128,200 |
|
Jul 22, 2026
|
2.0600 | 2.0600 | 1.9650 | 1.9850 | 1.9850 | 579,600 |
|
Jul 21, 2026
|
1.8900 | 1.9600 | 1.8900 | 1.9270 | 1.9270 | 459,700 |
|
Jul 20, 2026
|
1.7800 | 1.9300 | 1.7800 | 1.8850 | 1.8850 | 221,600 |
|
Jul 17, 2026
|
1.8200 | 1.9100 | 1.7500 | 1.8800 | 1.8800 | 191,200 |
|
Jul 16, 2026
|
1.8800 | 1.9400 | 1.8000 | 1.8210 | 1.8210 | 328,000 |
|
Jul 15, 2026
|
1.9000 | 1.9120 | 1.8400 | 1.8840 | 1.8840 | 163,400 |
|
Jul 14, 2026
|
1.8500 | 1.9600 | 1.8200 | 1.8700 | 1.8700 | 93,000 |
|
Jul 13, 2026
|
1.9000 | 1.9000 | 1.8300 | 1.8500 | 1.8500 | 146,800 |
|
Jul 10, 2026
|
1.9100 | 1.9200 | 1.8300 | 1.9000 | 1.9000 | 130,300 |
|
Jul 9, 2026
|
1.8920 | 1.9400 | 1.8920 | 1.9100 | 1.9100 | 1,610,300 |
|
Jul 8, 2026
|
2.0800 | 2.0800 | 1.8210 | 1.8500 | 1.8500 | 583,600 |
|
Jul 7, 2026
|
2.1000 | 2.1200 | 1.9400 | 1.9600 | 1.9600 | 258,200 |
|
Jul 6, 2026
|
2.1800 | 2.2500 | 1.9600 | 2.0400 | 2.0400 | 347,500 |
|
Jul 2, 2026
|
1.9100 | 2.0510 | 1.9100 | 2.0400 | 2.0400 | 311,600 |
|
Jul 1, 2026
|
1.8900 | 1.9700 | 1.8500 | 1.8800 | 1.8800 | 219,100 |
|
Jun 30, 2026
|
1.8100 | 1.9120 | 1.8000 | 1.8900 | 1.8900 | 351,900 |
|
Jun 29, 2026
|
1.7100 | 1.9000 | 1.7000 | 1.7990 | 1.7990 | 333,800 |
|
Jun 26, 2026
|
1.7500 | 1.8200 | 1.7500 | 1.7890 | 1.7890 | 358,000 |
|
Jun 25, 2026
|
1.6900 | 1.8200 | 1.6900 | 1.7480 | 1.7480 | 649,400 |
|
Jun 24, 2026
|
1.8000 | 1.8000 | 1.6850 | 1.7150 | 1.7150 | 894,200 |
|
Jun 23, 2026
|
1.8000 | 1.8500 | 1.7480 | 1.8050 | 1.8050 | 374,800 |
|
Jun 22, 2026
|
1.8300 | 1.8900 | 1.7960 | 1.8590 | 1.8590 | 732,300 |
|
Jun 18, 2026
|
1.9500 | 1.9950 | 1.8600 | 1.9000 | 1.9000 | 415,800 |
|
Jun 17, 2026
|
2.0700 | 2.1200 | 1.9600 | 1.9600 | 1.9600 | 488,200 |
|
Jun 16, 2026
|
2.0800 | 2.1000 | 2.0440 | 2.0700 | 2.0700 | 169,000 |
|
Jun 15, 2026
|
2.0300 | 2.1400 | 2.0100 | 2.0100 | 2.0100 | 211,800 |
|
Jun 12, 2026
|
2.0200 | 2.0450 | 1.8800 | 1.9500 | 1.9500 | 439,500 |
|
Jun 11, 2026
|
1.7800 | 1.8920 | 1.7800 | 1.8900 | 1.8900 | 313,900 |
|
Jun 10, 2026
|
1.9850 | 1.9850 | 1.7700 | 1.7800 | 1.7800 | 374,300 |
|
Jun 9, 2026
|
1.9600 | 2.0700 | 1.8300 | 1.8700 | 1.8700 | 515,900 |
|
Jun 8, 2026
|
1.9200 | 1.9800 | 1.9000 | 1.9700 | 1.9700 | 470,200 |
|
Jun 5, 2026
|
2.1600 | 2.1650 | 1.9200 | 1.9200 | 1.9200 | 982,800 |
|
Jun 4, 2026
|
2.2000 | 2.2360 | 2.1560 | 2.1640 | 2.1640 | 470,400 |
|
Jun 3, 2026
|
2.2600 | 2.3000 | 2.1550 | 2.1900 | 2.1900 | 543,600 |
|
Jun 2, 2026
|
2.3500 | 2.3900 | 2.1600 | 2.3200 | 2.3200 | 680,700 |
|
Jun 1, 2026
|
2.3100 | 2.3500 | 2.2200 | 2.3190 | 2.3190 | 571,600 |
|
May 29, 2026
|
2.1300 | 2.3100 | 2.1150 | 2.3090 | 2.3090 | 753,600 |
|
May 28, 2026
|
2.1300 | 2.1620 | 2.0400 | 2.1400 | 2.1400 | 186,400 |
|
May 27, 2026
|
2.2700 | 2.2900 | 2.1300 | 2.1300 | 2.1300 | 326,700 |
|
May 26, 2026
|
2.1800 | 2.2800 | 2.1800 | 2.2720 | 2.2720 | 371,500 |
|
May 22, 2026
|
2.2500 | 2.2500 | 2.1500 | 2.1800 | 2.1800 | 673,600 |
|
May 21, 2026
|
2.0600 | 2.2260 | 2.0600 | 2.2100 | 2.2100 | 579,100 |
|
May 20, 2026
|
2.2400 | 2.2400 | 2.0650 | 2.1200 | 2.1200 | 434,100 |
|
May 19, 2026
|
2.0500 | 2.1600 | 2.0450 | 2.0800 | 2.0800 | 423,100 |
|
May 18, 2026
|
1.8700 | 2.2800 | 1.8700 | 2.1200 | 2.1200 | 1,056,600 |
|
May 15, 2026
|
2.3300 | 2.3400 | 2.1900 | 2.2000 | 2.2000 | 301,700 |
|
May 14, 2026
|
2.4200 | 2.4400 | 2.3600 | 2.3800 | 2.3800 | 329,700 |
|
May 13, 2026
|
2.4800 | 2.5140 | 2.4100 | 2.4200 | 2.4200 | 541,500 |
|
May 12, 2026
|
2.3500 | 2.4800 | 2.3200 | 2.4700 | 2.4700 | 263,200 |
|
May 11, 2026
|
2.3100 | 2.4550 | 2.3100 | 2.3500 | 2.3500 | 474,600 |
|
May 8, 2026
|
2.1760 | 2.3400 | 2.1400 | 2.3100 | 2.3100 | 430,800 |
|
May 7, 2026
|
2.0580 | 2.1900 | 2.0100 | 2.1600 | 2.1600 | 631,800 |
|
May 6, 2026
|
2.0100 | 2.0300 | 1.9300 | 2.0200 | 2.0200 | 769,900 |
|
May 5, 2026
|
1.8600 | 1.9600 | 1.8600 | 1.9000 | 1.9000 | 767,600 |
|
May 4, 2026
|
1.8500 | 1.9540 | 1.8500 | 1.8980 | 1.8980 | 595,400 |
|
May 1, 2026
|
1.8900 | 1.9150 | 1.8800 | 1.8900 | 1.8900 | 351,200 |
|
Apr 30, 2026
|
1.8600 | 1.9400 | 1.8600 | 1.8860 | 1.8860 | 295,300 |
|
Apr 29, 2026
|
1.9500 | 1.9500 | 1.8500 | 1.8660 | 1.8660 | 299,500 |
|
Apr 28, 2026
|
2.0700 | 2.0700 | 1.9300 | 1.9340 | 1.9340 | 350,900 |
|
Apr 27, 2026
|
1.9900 | 2.0800 | 1.9300 | 2.0660 | 2.0660 | 265,100 |
|
Apr 24, 2026
|
2.0200 | 2.0400 | 1.9900 | 2.0210 | 2.0210 | 231,700 |
|
Apr 23, 2026
|
2.0400 | 2.0500 | 1.9400 | 2.0100 | 2.0100 | 373,000 |
|
Apr 22, 2026
|
1.9800 | 2.0650 | 1.9800 | 2.0400 | 2.0400 | 514,100 |
|
Apr 21, 2026
|
2.1200 | 2.1200 | 1.9600 | 1.9650 | 1.9650 | 341,300 |
|
Apr 20, 2026
|
2.0000 | 2.1500 | 2.0000 | 2.1200 | 2.1200 | 436,000 |
|
Apr 17, 2026
|
2.0300 | 2.1210 | 2.0000 | 2.1180 | 2.1180 | 441,400 |
|
Apr 16, 2026
|
2.0000 | 2.0350 | 1.9900 | 2.0100 | 2.0100 | 349,100 |
|
Apr 15, 2026
|
2.0500 | 2.1150 | 1.9800 | 2.0100 | 2.0100 | 280,800 |
|
Apr 14, 2026
|
2.1000 | 2.1210 | 2.0400 | 2.0690 | 2.0690 | 294,900 |
|
Apr 13, 2026
|
2.0800 | 2.1060 | 2.0000 | 2.0600 | 2.0600 | 332,900 |
|
Apr 10, 2026
|
2.0400 | 2.1200 | 2.0100 | 2.0390 | 2.0390 | 237,300 |
|
Apr 9, 2026
|
2.0100 | 2.0500 | 1.9700 | 2.0150 | 2.0150 | 306,000 |
|
Apr 8, 2026
|
2.1500 | 2.1500 | 1.9700 | 1.9900 | 1.9900 | 343,400 |
|
Apr 7, 2026
|
2.0000 | 2.0000 | 1.9040 | 1.9560 | 1.9560 | 261,200 |
|
Apr 6, 2026
|
1.9700 | 2.0000 | 1.9350 | 1.9600 | 1.9600 | 297,000 |
|
Apr 2, 2026
|
1.9500 | 1.9860 | 1.8400 | 1.9400 | 1.9400 | 256,100 |
|
Apr 1, 2026
|
2.0500 | 2.1300 | 1.9700 | 1.9860 | 1.9860 | 513,700 |
|
Mar 31, 2026
|
1.7700 | 1.9800 | 1.7700 | 1.9650 | 1.9650 | 712,200 |
|
Mar 30, 2026
|
1.9600 | 1.9700 | 1.7840 | 1.7960 | 1.7960 | 320,300 |
|
Mar 27, 2026
|
1.7330 | 1.8660 | 1.7300 | 1.8340 | 1.8340 | 492,500 |
|
Mar 26, 2026
|
1.7620 | 1.9000 | 1.7090 | 1.7100 | 1.7100 | 618,900 |
|
Mar 25, 2026
|
1.8900 | 1.9400 | 1.8100 | 1.8300 | 1.8300 | 797,400 |
|
Mar 24, 2026
|
1.9200 | 1.9200 | 1.7400 | 1.8200 | 1.8200 | 592,600 |
|
Mar 23, 2026
|
1.6950 | 1.8900 | 1.6900 | 1.8400 | 1.8400 | 772,200 |
|
Mar 20, 2026
|
2.0000 | 2.0000 | 1.7100 | 1.7500 | 1.7500 | 1,310,300 |
|
Mar 19, 2026
|
1.7900 | 1.8900 | 1.7240 | 1.8850 | 1.8850 | 1,864,100 |
|
Mar 18, 2026
|
2.0400 | 2.0400 | 1.8900 | 1.9240 | 1.9240 | 461,000 |
|
Mar 17, 2026
|
1.9700 | 2.0960 | 1.9700 | 2.0300 | 2.0300 | 407,800 |
|
Mar 16, 2026
|
2.0100 | 2.1000 | 1.9500 | 1.9700 | 1.9700 | 870,600 |
|
Mar 13, 2026
|
2.1700 | 2.2200 | 1.9500 | 2.0300 | 2.0300 | 1,658,300 |
|
Mar 12, 2026
|
2.2500 | 2.2950 | 2.2000 | 2.2000 | 2.2000 | 864,900 |
|
Mar 11, 2026
|
2.4100 | 2.4700 | 2.2700 | 2.3000 | 2.3000 | 845,600 |
|
Mar 10, 2026
|
2.5500 | 2.5500 | 2.4000 | 2.4500 | 2.4500 | 472,200 |
|
Mar 9, 2026
|
2.4200 | 2.4300 | 2.2500 | 2.3870 | 2.3870 | 602,600 |
|
Mar 6, 2026
|
2.3100 | 2.4300 | 2.3100 | 2.3710 | 2.3710 | 430,800 |
|
Mar 5, 2026
|
2.4200 | 2.5500 | 2.3200 | 2.3900 | 2.3900 | 597,500 |
|
Mar 4, 2026
|
2.5420 | 2.6000 | 2.4500 | 2.4710 | 2.4710 | 213,700 |
|
Mar 3, 2026
|
2.6000 | 2.6600 | 2.4000 | 2.5050 | 2.5050 | 721,200 |
|
Mar 2, 2026
|
2.7500 | 2.8250 | 2.5500 | 2.6940 | 2.6940 | 1,427,800 |
|
Feb 27, 2026
|
2.8400 | 2.8700 | 2.7500 | 2.7790 | 2.7790 | 1,125,100 |
|
Feb 26, 2026
|
2.7000 | 2.8000 | 2.6000 | 2.7960 | 2.7960 | 397,300 |
|
Feb 25, 2026
|
2.5100 | 2.7200 | 2.4970 | 2.6670 | 2.6670 | 418,000 |
|
Feb 24, 2026
|
2.4710 | 2.6400 | 2.4000 | 2.6200 | 2.6200 | 447,700 |
|
Feb 23, 2026
|
2.4600 | 2.5000 | 2.4300 | 2.4710 | 2.4710 | 473,200 |
|
Feb 20, 2026
|
2.3700 | 2.4330 | 2.3500 | 2.4270 | 2.4270 | 400,600 |
|
Feb 19, 2026
|
2.4100 | 2.4100 | 2.3200 | 2.3760 | 2.3760 | 441,800 |
|
Feb 18, 2026
|
2.3600 | 2.4200 | 2.3000 | 2.3560 | 2.3560 | 617,500 |
|
Feb 17, 2026
|
2.4600 | 2.4600 | 2.2700 | 2.3000 | 2.3000 | 738,800 |
|
Feb 13, 2026
|
2.1700 | 2.4370 | 2.1700 | 2.4340 | 2.4340 | 529,700 |
|
Feb 12, 2026
|
2.4800 | 2.4800 | 2.2600 | 2.2900 | 2.2900 | 1,258,500 |
|
Feb 11, 2026
|
2.5400 | 2.5400 | 2.3600 | 2.4700 | 2.4700 | 1,080,100 |
|
Feb 10, 2026
|
2.4800 | 2.4800 | 2.3410 | 2.3600 | 2.3600 | 844,600 |
|
Feb 9, 2026
|
2.4000 | 2.4600 | 2.3100 | 2.4160 | 2.4160 | 1,172,700 |
|
Feb 6, 2026
|
2.1900 | 2.3400 | 2.1900 | 2.2950 | 2.2950 | 636,300 |
|
Feb 5, 2026
|
2.3400 | 2.3400 | 2.1500 | 2.1760 | 2.1760 | 1,598,100 |
|
Feb 4, 2026
|
2.7100 | 2.7100 | 2.2600 | 2.3500 | 2.3500 | 880,200 |
|
Feb 3, 2026
|
2.4200 | 2.5500 | 2.4000 | 2.4400 | 2.4400 | 2,061,600 |
|
Feb 2, 2026
|
2.4150 | 2.4700 | 2.3300 | 2.3300 | 2.3300 | 2,266,600 |
|
Jan 30, 2026
|
2.8100 | 2.8100 | 2.3800 | 2.3970 | 2.3970 | 2,503,200 |
|
Jan 29, 2026
|
2.9500 | 2.9800 | 2.7000 | 2.8260 | 2.8260 | 2,700,400 |
|
Jan 28, 2026
|
2.9600 | 3.0200 | 2.8800 | 2.9510 | 2.9510 | 923,400 |
|
Jan 27, 2026
|
2.8000 | 2.9500 | 2.7340 | 2.9500 | 2.9500 | 1,607,100 |
|
Jan 26, 2026
|
2.9800 | 2.9800 | 2.7500 | 2.7800 | 2.7800 | 1,806,300 |
|
Jan 23, 2026
|
2.7300 | 2.8400 | 2.6750 | 2.8400 | 2.8400 | 808,100 |
|
Jan 22, 2026
|
2.5400 | 2.7400 | 2.5400 | 2.7200 | 2.7200 | 1,024,900 |
|
Jan 21, 2026
|
2.6200 | 2.6300 | 2.5200 | 2.5310 | 2.5310 | 598,900 |
|
Jan 20, 2026
|
2.5800 | 2.6200 | 2.5240 | 2.5490 | 2.5490 | 719,800 |
|
Jan 16, 2026
|
2.5000 | 2.6700 | 2.4300 | 2.5400 | 2.5400 | 693,700 |
|
Jan 15, 2026
|
2.5000 | 2.6600 | 2.4900 | 2.5030 | 2.5030 | 699,400 |
|
Jan 14, 2026
|
2.6300 | 2.6300 | 2.5780 | 2.5820 | 2.5820 | 688,600 |
|
Jan 13, 2026
|
2.4900 | 2.6100 | 2.4000 | 2.5900 | 2.5900 | 1,035,400 |
|
Jan 12, 2026
|
2.5500 | 2.5500 | 2.4200 | 2.4590 | 2.4590 | 1,056,400 |
|
Jan 9, 2026
|
2.4750 | 2.5300 | 2.4400 | 2.4900 | 2.4900 | 613,200 |
|
Jan 8, 2026
|
2.4200 | 2.4800 | 2.3500 | 2.4350 | 2.4350 | 904,200 |
|
Jan 7, 2026
|
2.4200 | 2.5200 | 2.3100 | 2.4700 | 2.4700 | 1,043,200 |
|
Jan 6, 2026
|
2.5500 | 2.6200 | 2.4130 | 2.4660 | 2.4660 | 801,100 |
|
Jan 5, 2026
|
2.5000 | 2.5500 | 2.4500 | 2.5500 | 2.5500 | 1,145,000 |
|
Jan 2, 2026
|
2.5500 | 2.6000 | 2.4000 | 2.4700 | 2.4700 | 1,711,800 |
|
Dec 31, 2025
|
2.4300 | 2.5000 | 2.3800 | 2.4700 | 2.4700 | 765,700 |
|
Dec 30, 2025
|
2.4100 | 2.4860 | 2.3300 | 2.4300 | 2.4300 | 768,600 |
|
Dec 29, 2025
|
2.5000 | 2.5500 | 2.2300 | 2.3770 | 2.3770 | 2,438,400 |
|
Dec 26, 2025
|
2.3900 | 2.6500 | 2.3900 | 2.6450 | 2.6450 | 1,194,200 |
|
Dec 24, 2025
|
2.2600 | 2.4100 | 2.2600 | 2.3710 | 2.3710 | 671,100 |
|
Dec 23, 2025
|
2.1740 | 2.3100 | 2.1740 | 2.2760 | 2.2760 | 1,109,300 |
|
Dec 22, 2025
|
2.0700 | 2.2200 | 2.0680 | 2.1660 | 2.1660 | 907,600 |
|
Dec 19, 2025
|
2.0700 | 2.0700 | 2.0200 | 2.0200 | 2.0200 | 392,500 |
|
Dec 18, 2025
|
2.0400 | 2.0800 | 1.9800 | 2.0000 | 2.0000 | 612,100 |
|
Dec 17, 2025
|
2.1420 | 2.1420 | 2.0000 | 2.0200 | 2.0200 | 1,180,800 |
|
Dec 16, 2025
|
2.1500 | 2.1500 | 2.0600 | 2.0800 | 2.0800 | 928,500 |
|
Dec 15, 2025
|
1.9900 | 2.0800 | 1.9700 | 2.0500 | 2.0500 | 1,055,200 |
|
Dec 12, 2025
|
1.9500 | 1.9900 | 1.8400 | 1.9660 | 1.9660 | 773,900 |
|
Dec 11, 2025
|
1.8500 | 1.9200 | 1.8200 | 1.8270 | 1.8270 | 783,200 |
|
Dec 10, 2025
|
1.8100 | 1.8400 | 1.7300 | 1.8100 | 1.8100 | 795,100 |
|
Dec 9, 2025
|
1.8000 | 1.8100 | 1.7000 | 1.7570 | 1.7570 | 1,794,500 |
|
Dec 8, 2025
|
1.8000 | 1.8200 | 1.7500 | 1.8200 | 1.8200 | 363,200 |
|
Dec 5, 2025
|
1.7700 | 1.8020 | 1.7400 | 1.7700 | 1.7700 | 183,300 |
|
Dec 4, 2025
|
1.8100 | 1.8100 | 1.7400 | 1.7500 | 1.7500 | 195,400 |
|
Dec 3, 2025
|
1.8100 | 1.8100 | 1.7350 | 1.7800 | 1.7800 | 203,900 |
|
Dec 2, 2025
|
1.7700 | 1.8400 | 1.6790 | 1.7600 | 1.7600 | 292,600 |
|
Dec 1, 2025
|
1.8100 | 1.8400 | 1.7500 | 1.7700 | 1.7700 | 395,700 |
|
Nov 28, 2025
|
1.7700 | 1.7960 | 1.7500 | 1.7850 | 1.7850 | 262,800 |
|
Nov 26, 2025
|
1.6800 | 1.7680 | 1.6700 | 1.7680 | 1.7680 | 316,100 |
|
Nov 25, 2025
|
1.6700 | 1.7270 | 1.6000 | 1.6700 | 1.6700 | 267,600 |
|
Nov 24, 2025
|
1.5400 | 1.6200 | 1.5200 | 1.6170 | 1.6170 | 498,600 |
|
Nov 21, 2025
|
1.5000 | 1.5760 | 1.5000 | 1.5460 | 1.5460 | 184,400 |
|
Nov 20, 2025
|
1.5650 | 1.6200 | 1.5400 | 1.5560 | 1.5560 | 218,100 |
|
Nov 19, 2025
|
1.5600 | 1.6290 | 1.5400 | 1.5700 | 1.5700 | 156,400 |
|
Nov 18, 2025
|
1.5300 | 1.5820 | 1.5100 | 1.5700 | 1.5700 | 217,000 |
|
Nov 17, 2025
|
1.6370 | 1.6800 | 1.5400 | 1.5600 | 1.5600 | 341,400 |
|
Nov 14, 2025
|
1.5800 | 1.6400 | 1.5200 | 1.6360 | 1.6360 | 345,000 |
|
Nov 13, 2025
|
1.7000 | 1.7100 | 1.5800 | 1.6010 | 1.6010 | 434,100 |
|
Nov 12, 2025
|
1.5890 | 1.6900 | 1.5890 | 1.6700 | 1.6700 | 481,200 |
|
Nov 11, 2025
|
1.6330 | 1.6630 | 1.5900 | 1.6000 | 1.6000 | 454,600 |
|
Nov 10, 2025
|
1.6000 | 1.6800 | 1.6000 | 1.6000 | 1.6000 | 457,500 |
|
Nov 7, 2025
|
1.5500 | 1.5630 | 1.5210 | 1.5540 | 1.5540 | 473,400 |
|
Nov 6, 2025
|
1.5600 | 1.6300 | 1.5200 | 1.5500 | 1.5500 | 354,000 |
|
Nov 5, 2025
|
1.6400 | 1.6400 | 1.5310 | 1.5400 | 1.5400 | 281,400 |
|
Nov 4, 2025
|
1.6500 | 1.6900 | 1.4500 | 1.5200 | 1.5200 | 885,300 |
|
Nov 3, 2025
|
1.6900 | 1.7500 | 1.6630 | 1.6730 | 1.6730 | 631,600 |
|
Oct 31, 2025
|
1.7000 | 1.7000 | 1.6000 | 1.6900 | 1.6900 | 757,200 |
