Paris - Delayed Quote
EUR
Hermès International Société en commandite par actions (RMS.PA)
1,293.50
+27.50
(+2.17%)
At close: 5:37:15 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,277.00
1,305.50
1,275.00
1,293.50
1,293.50
100,368
Oct 29, 2026
1,270.00
1,281.50
1,259.00
1,266.00
1,266.00
71,320
Oct 28, 2026
1,268.50
1,278.00
1,259.50
1,259.50
1,259.50
59,509
Oct 27, 2026
1,261.50
1,282.00
1,256.50
1,268.50
1,268.50
88,081
Oct 26, 2026
1,250.00
1,294.50
1,250.00
1,278.50
1,278.50
126,061
Oct 23, 2026
1,268.50
1,293.00
1,228.00
1,238.50
1,238.50
181,296
Oct 22, 2026
1,277.50
1,296.00
1,234.00
1,289.50
1,289.50
258,112
Oct 21, 2026
1,333.00
1,360.00
1,331.00
1,356.50
1,356.50
82,897
Oct 20, 2026
1,342.50
1,353.00
1,325.50
1,339.00
1,339.00
62,014
Oct 19, 2026
1,315.00
1,341.50
1,306.50
1,337.00
1,337.00
82,404
Oct 16, 2026
1,339.00
1,351.00
1,322.50
1,337.50
1,337.50
63,540
Oct 15, 2026
1,299.00
1,338.50
1,297.00
1,338.50
1,338.50
120,799
Oct 14, 2026
1,292.00
1,319.00
1,289.25
1,295.50
1,295.50
80,502
Oct 13, 2026
1,295.00
1,323.00
1,264.50
1,284.50
1,284.50
108,367
Oct 12, 2026
1,300.00
1,325.50
1,290.50
1,310.00
1,310.00
82,448
Oct 9, 2026
1,272.50
1,296.00
1,272.50
1,283.00
1,283.00
80,238
Oct 8, 2026
1,279.50
1,283.00
1,262.50
1,262.50
1,262.50
78,632
Oct 7, 2026
1,269.00
1,280.00
1,255.00
1,280.00
1,280.00
92,050
Oct 6, 2026
1,287.00
1,297.50
1,266.50
1,282.00
1,282.00
76,529
Oct 5, 2026
1,284.00
1,287.50
1,260.00
1,286.00
1,286.00
115,918
Oct 2, 2026
1,297.00
1,322.00
1,288.50
1,299.50
1,299.50
124,557
Oct 1, 2026
1,320.50
1,329.00
1,301.50
1,301.50
1,301.50
106,290
Sep 30, 2026
1,347.50
1,370.00
1,336.50
1,336.50
1,336.50
104,509
Sep 29, 2026
1,375.50
1,380.50
1,350.50
1,352.50
1,352.50
74,888
Sep 28, 2026
1,369.00
1,387.50
1,351.00
1,381.50
1,381.50
81,020
Sep 25, 2026
1,365.00
1,365.00
1,342.00
1,347.50
1,347.50
78,189
Sep 24, 2026
1,350.00
1,361.50
1,336.00
1,354.50
1,354.50
92,522
Sep 23, 2026
1,363.50
1,372.00
1,335.50
1,349.50
1,349.50
75,554
Sep 22, 2026
1,337.50
1,371.00
1,329.00
1,355.00
1,355.00
102,865
Sep 21, 2026
1,318.50
1,347.00
1,298.50
1,344.00
1,344.00
114,211
Sep 18, 2026
1,367.00
1,373.50
1,320.00
1,331.50
1,331.50
265,753
Sep 17, 2026
1,397.50
1,401.00
1,373.50
1,375.00
1,375.00
74,773
Sep 16, 2026
1,370.00
1,389.00
1,358.50
1,383.00
1,383.00
91,961
Sep 15, 2026
1,416.00
1,416.00
1,375.00
1,375.00
1,375.00
86,250
Sep 14, 2026
1,393.00
1,422.50
1,388.00
1,414.00
1,414.00
81,530
Sep 11, 2026
1,409.00
1,428.00
1,395.00
1,399.50
1,399.50
85,297
Sep 10, 2026
1,414.50
1,427.00
1,404.00
1,409.00
1,409.00
65,528
Sep 9, 2026
1,433.00
1,449.50
1,405.50
1,409.00
1,409.00
109,790
Sep 8, 2026
1,464.50
1,468.50
1,439.50
1,442.50
1,442.50
66,879
Sep 7, 2026
1,449.00
1,479.50
1,438.50
1,475.00
1,475.00
49,570
Sep 4, 2026
1,480.00
1,481.50
1,454.50
1,457.00
1,457.00
101,087
Sep 3, 2026
1,527.00
1,529.50
1,469.50
1,481.50
1,481.50
143,538
Sep 2, 2026
1,539.50
1,552.50
1,525.00
1,532.00
1,532.00
79,452
Sep 1, 2026
1,575.00
1,576.00
1,530.50
1,542.50
1,542.50
93,041
Aug 31, 2026
1,600.00
1,609.00
1,579.50
1,581.00
1,581.00
911,695
Aug 28, 2026
1,577.50
1,628.50
1,572.75
1,598.00
1,598.00
94,881
Aug 27, 2026
1,548.00
1,565.50
1,544.00
1,563.00
1,563.00
81,231
Aug 26, 2026
1,575.50
1,588.50
1,547.50
1,547.50
1,547.50
74,667
Aug 25, 2026
1,591.00
1,594.00
1,556.50
1,556.50
1,556.50
64,874
Aug 24, 2026
1,580.00
1,601.00
1,576.00
1,580.50
1,580.50
65,471
Aug 21, 2026
1,553.50
1,576.00
1,543.50
1,573.00
1,573.00
63,812
Aug 20, 2026
1,578.00
1,583.50
1,549.50
1,549.50
1,549.50
95,586
Aug 19, 2026
1,559.00
1,585.50
1,552.00
1,582.50
1,582.50
64,564
Aug 18, 2026
1,535.00
1,560.50
1,528.50
1,560.50
1,560.50
78,261
Aug 17, 2026
1,565.00
1,567.00
1,546.50
1,550.00
1,550.00
72,650
Aug 14, 2026
1,586.50
1,596.50
1,572.50
1,576.00
1,576.00
65,224
Aug 13, 2026
1,617.50
1,621.00
1,579.50
1,579.50
1,579.50
61,191
Aug 12, 2026
1,627.50
1,630.50
1,599.50
1,603.00
1,603.00
79,239
Aug 11, 2026
1,644.50
1,663.50
1,632.50
1,643.50
1,643.50
53,792
Aug 10, 2026
1,632.00
1,660.50
1,629.00
1,644.50
1,644.50
55,553
Aug 7, 2026
1,624.00
1,643.50
1,613.00
1,635.50
1,635.50
73,076
Aug 6, 2026
1,557.00
1,637.50
1,557.00
1,626.00
1,626.00
132,252
Aug 5, 2026
1,544.50
1,551.50
1,520.00
1,546.00
1,546.00
84,285
Aug 4, 2026
1,562.00
1,565.50
1,525.00
1,556.00
1,556.00
82,305
Aug 3, 2026
1,531.50
1,594.00
1,531.50
1,560.50
1,560.50
84,774
Jul 31, 2026
1,547.50
1,562.50
1,516.00
1,531.50
1,531.50
112,421
Jul 30, 2026
1,502.50
1,558.50
1,502.50
1,550.50
1,550.50
133,161
Jul 29, 2026
1,658.00
1,660.50
1,465.50
1,508.50
1,508.50
427,914
Jul 28, 2026
1,680.00
1,705.00
1,645.00
1,695.50
1,695.50
94,646
Jul 27, 2026
1,670.00
1,690.50
1,658.50
1,659.00
1,659.00
75,670
Jul 24, 2026
1,620.50
1,651.00
1,618.50
1,643.00
1,643.00
50,640
Jul 23, 2026
1,664.00
1,667.50
1,617.00
1,622.50
1,622.50
80,417
Jul 22, 2026
1,671.00
1,683.00
1,645.00
1,679.50
1,679.50
78,398
Jul 21, 2026
1,675.00
1,683.00
1,661.50
1,681.00
1,681.00
52,226
Jul 20, 2026
1,671.50
1,689.50
1,667.50
1,676.00
1,676.00
56,062
Jul 17, 2026
1,692.00
1,709.00
1,670.00
1,681.00
1,681.00
66,887
Jul 16, 2026
1,682.00
1,706.00
1,674.00
1,706.00
1,706.00
74,512
Jul 15, 2026
1,680.50
1,703.00
1,642.50
1,683.50
1,683.50
80,387
Jul 14, 2026
1,630.00
1,649.00
1,610.50
1,644.50
1,644.50
67,741
Jul 13, 2026
1,640.00
1,662.00
1,630.00
1,657.00
1,657.00
78,345
Jul 10, 2026
1,632.00
1,646.00
1,624.00
1,641.50
1,641.50
91,607
Jul 9, 2026
1,589.00
1,629.00
1,584.50
1,624.50
1,624.50
70,494
Jul 8, 2026
1,624.00
1,624.00
1,564.00
1,570.50
1,570.50
96,510
Jul 7, 2026
1,640.00
1,675.50
1,634.00
1,640.00
1,640.00
58,625
Jul 6, 2026
1,642.00
1,667.50
1,611.50
1,626.50
1,626.50
60,809
Jul 3, 2026
1,640.00
1,643.50
1,608.00
1,641.00
1,641.00
59,724
Jul 2, 2026
1,595.00
1,657.50
1,591.50
1,647.00
1,647.00
73,493
Jul 1, 2026
1,597.00
1,600.50
1,574.00
1,595.00
1,595.00
79,732
Jun 30, 2026
1,611.00
1,621.00
1,579.00
1,598.00
1,598.00
80,544
Jun 29, 2026
1,629.50
1,637.00
1,614.50
1,615.50
1,615.50
73,709
Jun 26, 2026
1,612.00
1,633.00
1,596.50
1,626.00
1,626.00
66,784
Jun 25, 2026
1,633.00
1,649.50
1,610.00
1,613.50
1,613.50
72,825
Jun 24, 2026
1,610.50
1,636.50
1,602.50
1,629.00
1,629.00
75,390
Jun 23, 2026
1,591.00
1,608.00
1,573.00
1,605.00
1,605.00
87,625
Jun 22, 2026
1,721.00
1,726.00
1,615.00
1,620.00
1,620.00
162,493
Jun 19, 2026
1,765.00
1,784.50
1,719.50
1,721.50
1,721.50
131,198
Jun 18, 2026
1,719.50
1,765.00
1,708.00
1,763.00
1,763.00
98,017
Jun 17, 2026
1,746.00
1,760.00
1,718.00
1,727.50
1,727.50
92,149
Jun 16, 2026
1,716.00
1,752.50
1,708.50
1,749.50
1,749.50
85,053
Jun 15, 2026
1,766.00
1,793.00
1,712.00
1,712.00
1,712.00
108,407
Jun 12, 2026
1,680.50
1,739.00
1,676.00
1,697.00
1,697.00
126,690
Jun 11, 2026
1,629.50
1,676.50
1,625.00
1,643.00
1,643.00
83,012
Jun 10, 2026
1,673.50
1,678.50
1,611.50
1,635.50
1,635.50
110,052
Jun 9, 2026
1,625.50
1,679.50
1,625.50
1,665.50
1,665.50
88,718
Jun 8, 2026
1,591.00
1,645.00
1,580.00
1,643.50
1,643.50
95,204
Jun 5, 2026
1,587.50
1,624.50
1,574.00
1,619.00
1,619.00
108,110
Jun 4, 2026
1,567.00
1,614.50
1,562.00
1,582.50
1,582.50
80,455
Jun 3, 2026
1,600.00
1,603.00
1,564.00
1,564.00
1,564.00
95,397
Jun 2, 2026
1,618.00
1,648.00
1,594.50
1,603.50
1,603.50
73,311
Jun 1, 2026
1,625.00
1,673.00
1,600.50
1,609.50
1,609.50
116,725
May 29, 2026
1,655.00
1,673.50
1,620.00
1,620.00
1,620.00
715,403
May 28, 2026
1,616.50
1,645.50
1,595.50
1,634.00
1,634.00
77,326
May 27, 2026
1,610.00
1,674.50
1,608.50
1,634.00
1,634.00
96,017
May 26, 2026
1,641.00
1,641.00
1,593.00
1,596.50
1,596.50
66,337
May 25, 2026
1,624.00
1,655.00
1,615.50
1,650.50
1,650.50
47,801
May 22, 2026
1,639.00
1,656.00
1,600.00
1,605.00
1,605.00
60,642
May 21, 2026
1,620.00
1,623.50
1,585.50
1,607.50
1,607.50
66,800
May 20, 2026
1,597.50
1,642.00
1,563.50
1,622.00
1,622.00
70,274
May 19, 2026
1,585.00
1,621.00
1,574.50
1,607.00
1,607.00
69,265
May 18, 2026
1,550.00
1,596.50
1,530.00
1,580.00
1,580.00
79,128
May 15, 2026
1,578.00
1,598.00
1,570.00
1,575.50
1,575.50
102,920
May 14, 2026
1,600.00
1,603.00
1,587.00
1,593.50
1,593.50
60,297
May 13, 2026
1,575.00
1,583.50
1,551.50
1,582.50
1,582.50
99,183
May 12, 2026
1,592.50
1,602.00
1,578.50
1,579.00
1,579.00
78,077
May 11, 2026
1,661.50
1,663.00
1,598.50
1,606.50
1,606.50
80,954
May 8, 2026
1,682.50
1,693.00
1,658.50
1,661.00
1,661.00
63,775
May 7, 2026
1,691.50
1,749.50
1,679.00
1,702.00
1,702.00
121,548
May 6, 2026
1,602.50
1,709.00
1,594.00
1,671.50
1,671.50
124,347
May 5, 2026
1,581.00
1,621.00
1,570.50
1,588.00
1,588.00
63,280
May 4, 2026
1,620.00
1,623.50
1,572.50
1,588.50
1,588.50
98,401
Apr 30, 2026
1,585.00
1,634.00
1,579.00
1,623.50
1,623.50
98,247
Apr 29, 2026
1,615.00
1,619.50
1,585.00
1,607.50
1,607.50
62,794
Apr 28, 2026
1,655.00
1,670.00
1,622.50
1,622.50
1,622.50
72,065
Apr 27, 2026
1,648.00
1,664.50
1,645.00
1,658.00
1,658.00
87,302
Apr 24, 2026
1,651.00
1,665.50
1,628.00
1,648.00
1,648.00
84,426
Apr 23, 2026
1,633.00
1,684.50
1,630.50
1,674.00
1,674.00
106,155
Apr 22, 2026
1,667.50
1,673.50
1,641.00
1,645.50
1,645.50
76,232
Apr 21, 2026
13
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
1,704.00
1,706.50
1,676.00
1,676.00
1,676.00
55,554
Apr 20, 2026
1,705.00
1,712.50
1,691.00
1,696.00
1,683.00
94,035
Apr 17, 2026
1,658.00
1,766.00
1,657.50
1,741.00
1,727.66
156,746
Apr 16, 2026
1,628.50
1,670.50
1,620.50
1,654.50
1,641.82
154,305
Apr 15, 2026
1,620.00
1,649.25
1,529.00
1,636.50
1,623.96
351,878
Apr 14, 2026
1,767.50
1,793.50
1,754.00
1,783.00
1,769.33
81,782
Apr 13, 2026
1,724.50
1,763.50
1,722.50
1,762.00
1,748.49
73,903
Apr 10, 2026
1,768.00
1,799.50
1,757.50
1,757.50
1,744.03
102,599
Apr 9, 2026
1,748.00
1,754.00
1,726.50
1,751.50
1,738.07
96,264
Apr 8, 2026
1,747.50
1,792.00
1,724.50
1,768.00
1,754.45
150,437
Apr 7, 2026
1,682.00
1,712.00
1,643.00
1,648.50
1,635.86
75,005
Apr 2, 2026
1,657.00
1,672.00
1,624.50
1,667.50
1,654.72
70,367
Apr 1, 2026
1,657.00
1,670.50
1,623.50
1,669.50
1,656.70
111,606
Mar 31, 2026
1,616.00
1,627.00
1,595.00
1,609.00
1,596.67
107,082
Mar 30, 2026
1,622.50
1,631.00
1,602.50
1,622.00
1,609.57
68,905
Mar 27, 2026
1,646.00
1,646.50
1,612.50
1,621.50
1,609.07
75,042
Mar 26, 2026
1,653.50
1,673.50
1,641.00
1,641.00
1,628.42
82,510
Mar 25, 2026
1,677.50
1,704.50
1,655.00
1,668.50
1,655.71
87,483
Mar 24, 2026
1,665.00
1,680.00
1,631.00
1,649.50
1,636.86
108,820
Mar 23, 2026
1,616.00
1,730.00
1,611.00
1,649.50
1,636.86
177,240
Mar 20, 2026
1,765.00
1,770.00
1,656.00
1,656.00
1,643.31
291,895
Mar 19, 2026
1,815.00
1,825.50
1,729.00
1,742.00
1,728.65
136,064
Mar 18, 2026
1,849.00
1,883.50
1,841.50
1,849.50
1,835.32
90,339
Mar 17, 2026
1,870.00
1,878.50
1,842.50
1,842.50
1,828.38
67,671
Mar 16, 2026
1,875.00
1,894.00
1,839.00
1,879.00
1,864.60
77,845
Mar 13, 2026
1,884.50
1,906.00
1,868.00
1,873.00
1,858.64
62,869
Mar 12, 2026
1,900.00
1,918.50
1,894.00
1,901.00
1,886.43
76,717
Mar 11, 2026
1,927.00
1,939.00
1,909.00
1,920.50
1,905.78
62,190
Mar 10, 2026
1,961.00
1,974.00
1,942.00
1,948.00
1,933.07
86,036
Mar 9, 2026
1,857.50
1,913.00
1,844.50
1,904.00
1,889.41
90,443
Mar 6, 2026
1,915.00
1,929.50
1,873.00
1,905.50
1,890.89
92,566
Mar 5, 2026
1,900.50
1,942.00
1,894.00
1,899.50
1,884.94
75,702
Mar 4, 2026
1,920.00
1,934.00
1,884.00
1,930.00
1,915.21
57,537
Mar 3, 2026
1,950.00
1,960.00
1,883.50
1,897.50
1,882.96
93,494
Mar 2, 2026
1,992.00
2,005.00
1,963.00
1,967.00
1,951.92
78,303
Feb 27, 2026
2,055.00
2,064.00
2,036.00
2,049.00
2,033.29
83,019
Feb 26, 2026
2,055.00
2,080.00
2,048.00
2,060.00
2,044.21
42,240
Feb 25, 2026
2,088.00
2,099.00
2,040.00
2,062.00
2,046.19
61,049
Feb 24, 2026
2,100.00
2,122.00
2,080.00
2,080.00
2,064.06
42,575
Feb 23, 2026
2,104.00
2,142.00
2,087.00
2,106.00
2,089.86
56,961
Feb 20, 2026
2,067.00
2,128.00
2,062.00
2,112.00
2,095.81
68,857
Feb 19, 2026
2,058.00
2,073.00
2,023.00
2,039.00
2,023.37
50,051
Feb 18, 2026
2,072.00
2,082.00
2,032.00
2,069.00
2,053.14
56,102
Feb 17, 2026
2,075.00
2,115.00
2,061.00
2,072.00
2,056.12
43,325
Feb 16, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 16, 2026
2,135.00
2,150.00
2,077.00
2,080.00
2,064.06
35,766
Feb 13, 2026
2,166.00
2,170.00
2,124.00
2,147.00
2,125.58
67,806
Feb 12, 2026
2,165.00
2,203.00
2,131.00
2,174.00
2,152.31
80,726
Feb 11, 2026
2,115.00
2,140.00
2,102.00
2,120.00
2,098.85
55,669
Feb 10, 2026
2,113.00
2,144.00
2,104.00
2,124.00
2,102.81
61,064
Feb 9, 2026
2,055.00
2,077.00
2,047.00
2,072.00
2,051.33
51,916
Feb 6, 2026
2,030.00
2,063.00
2,001.00
2,055.00
2,034.50
49,287
Feb 5, 2026
2,049.00
2,060.00
2,007.00
2,049.00
2,028.56
54,119
Feb 4, 2026
2,004.00
2,045.00
2,001.00
2,035.00
2,014.70
49,373
Feb 3, 2026
2,042.00
2,049.00
1,992.50
2,002.00
1,982.03
63,064
Feb 2, 2026
2,033.00
2,056.00
2,023.00
2,032.00
2,011.73
58,144
Jan 30, 2026
2,039.00
2,045.00
2,025.00
2,029.00
2,008.76
75,846
Jan 29, 2026
2,066.00
2,070.00
2,020.00
2,027.00
2,006.78
59,281
Jan 28, 2026
2,106.00
2,124.00
2,050.00
2,050.00
2,029.55
96,471
Jan 27, 2026
2,145.00
2,147.00
2,119.00
2,130.00
2,108.75
55,546
Jan 26, 2026
2,140.00
2,159.00
2,129.00
2,140.00
2,118.65
42,597
Jan 23, 2026
2,110.00
2,135.00
2,102.00
2,130.00
2,108.75
56,270
Jan 22, 2026
2,150.00
2,153.00
2,114.00
2,131.00
2,109.74
60,118
Jan 21, 2026
2,093.00
2,124.00
2,075.00
2,098.00
2,077.07
59,699
Jan 20, 2026
2,100.00
2,101.00
2,056.00
2,088.00
2,067.17
73,817
Jan 19, 2026
2,142.00
2,148.00
2,105.00
2,113.00
2,091.92
68,305
Jan 16, 2026
2,236.00
2,245.00
2,190.00
2,190.00
2,168.15
71,036
Jan 15, 2026
2,285.00
2,300.00
2,221.00
2,236.00
2,213.69
80,088
Jan 14, 2026
2,243.00
2,290.00
2,231.00
2,240.00
2,217.65
89,690
Jan 13, 2026
2,210.00
2,262.00
2,210.00
2,238.00
2,215.67
52,478
Jan 12, 2026
2,224.00
2,242.00
2,209.00
2,218.00
2,195.87
43,616
Jan 9, 2026
2,150.00
2,232.00
2,146.00
2,217.00
2,194.88
92,239
Jan 8, 2026
2,084.00
2,157.00
2,084.00
2,137.00
2,115.68
53,757
Jan 7, 2026
2,156.00
2,156.00
2,060.00
2,101.00
2,080.04
64,004
Jan 6, 2026
2,100.00
2,151.00
2,076.00
2,142.00
2,120.63
56,324
Jan 5, 2026
2,110.00
2,143.00
2,089.00
2,113.00
2,091.92
51,605
Jan 2, 2026
2,115.00
2,143.00
2,098.00
2,104.00
2,083.01
42,020
Dec 31, 2025
2,120.00
2,127.00
2,117.00
2,122.00
2,100.83
17,158
Dec 30, 2025
2,092.00
2,130.00
2,090.00
2,122.00
2,100.83
33,401
Dec 29, 2025
2,095.00
2,110.00
2,087.00
2,101.00
2,080.04
32,412
Dec 24, 2025
2,078.00
2,099.00
2,078.00
2,095.00
2,074.10
8,205
Dec 23, 2025
2,099.00
2,108.00
2,080.00
2,082.00
2,061.23
36,531
Dec 22, 2025
2,095.00
2,117.00
2,093.00
2,107.00
2,085.98
36,040
Dec 19, 2025
2,119.00
2,141.00
2,100.00
2,102.00
2,081.03
96,871
Dec 18, 2025
2,114.00
2,151.00
2,101.00
2,144.00
2,122.61
61,859
Dec 17, 2025
2,152.00
2,152.00
2,106.00
2,116.00
2,094.89
52,814
Dec 16, 2025
2,140.00
2,168.00
2,127.00
2,159.00
2,137.46
58,282
Dec 15, 2025
2,142.00
2,190.00
2,138.00
2,152.00
2,130.53
54,147
Dec 12, 2025
2,131.00
2,148.00
2,114.00
2,134.00
2,112.71
53,226
Dec 11, 2025
2,131.00
2,149.00
2,118.00
2,131.00
2,109.74
48,225
Dec 10, 2025
2,113.00
2,130.00
2,087.00
2,129.00
2,107.76
61,547
Dec 9, 2025
2,126.00
2,136.00
2,115.00
2,119.00
2,097.86
53,803
Dec 8, 2025
2,147.00
2,157.00
2,126.00
2,132.00
2,110.73
67,158
Dec 5, 2025
2,128.00
2,172.00
2,113.00
2,165.00
2,143.40
79,757
Dec 4, 2025
2,107.00
2,131.00
2,101.00
2,121.00
2,099.84
58,558
Dec 3, 2025
2,100.00
2,126.00
2,086.00
2,104.00
2,083.01
43,942
Dec 2, 2025
2,140.00
2,148.00
2,118.00
2,118.00
2,096.87
41,920
Dec 1, 2025
2,095.00
2,150.00
2,091.00
2,147.00
2,125.58
50,002
Nov 28, 2025
2,108.00
2,123.00
2,100.00
2,100.00
2,079.05
53,681
Nov 27, 2025
2,145.00
2,147.00
2,106.00
2,113.00
2,091.92
26,022
Nov 26, 2025
2,143.00
2,156.00
2,128.00
2,151.00
2,129.54
44,895
Nov 25, 2025
2,116.00
2,134.00
2,091.00
2,126.00
2,104.79
38,832
Nov 24, 2025
2,147.00
2,152.00
2,108.00
2,110.00
2,088.95
80,470
Nov 21, 2025
2,089.00
2,136.00
2,077.00
2,124.00
2,102.81
48,904
Nov 20, 2025
2,137.00
2,155.00
2,085.00
2,108.00
2,086.97
40,686
Nov 19, 2025
2,084.00
2,123.00
2,068.00
2,110.00
2,088.95
45,677
Nov 18, 2025
2,110.00
2,110.00
2,060.00
2,080.00
2,059.25
53,725
Nov 17, 2025
2,157.00
2,167.00
2,125.00
2,125.00
2,103.80
36,322
Nov 14, 2025
2,160.00
2,179.00
2,123.00
2,156.00
2,134.49
44,805
Nov 13, 2025
2,210.00
2,238.00
2,164.00
2,164.00
2,142.41
55,423
Nov 12, 2025
2,178.00
2,211.00
2,173.00
2,200.00
2,178.05
65,805
Nov 11, 2025
2,105.00
2,176.00
2,103.00
2,163.00
2,141.42
45,689
Nov 10, 2025
2,091.00
2,104.00
2,078.00
2,086.00
2,065.19
46,463
Nov 7, 2025
2,050.00
2,084.00
2,044.00
2,058.00
2,037.47
45,838
Nov 6, 2025
2,090.00
2,101.00
2,043.00
2,043.00
2,022.62
42,303
Nov 5, 2025
2,050.00
2,113.00
2,050.00
2,098.00
2,077.07
41,110
Nov 4, 2025
2,074.00
2,090.00
2,046.00
2,084.00
2,063.21
49,133
Nov 3, 2025
2,143.00
2,151.00
2,112.00
2,116.00
2,094.89
46,174
Oct 31, 2025
2,172.00
2,177.00
2,136.00
2,149.00
2,127.56
48,183
Oct 30, 2025
2,165.00
2,202.00
2,164.00
2,178.00
2,156.27
42,718
