NYSE - Delayed Quote
USD
RenaissanceRe Holdings Ltd. (RNR)
339.32
+0.66
(+0.19%)
At close: October 30 at 4:00:02 PM EDT
339.32
0.00
(0.00%)
After hours: October 30 at 4:01:21 PM EDT
Trade RNR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
344.11
344.11
337.97
339.32
339.32
507,900
Oct 29, 2026
337.10
340.63
332.52
338.66
338.66
555,600
Oct 28, 2026
331.63
334.38
318.30
332.19
332.19
1,035,400
Oct 27, 2026
350.50
353.30
339.38
341.22
341.22
677,400
Oct 26, 2026
353.28
356.96
351.28
351.66
351.66
564,300
Oct 23, 2026
362.40
363.84
351.60
352.60
352.60
533,000
Oct 22, 2026
357.77
363.25
354.92
362.59
362.59
360,900
Oct 21, 2026
352.77
355.73
352.54
355.07
355.07
241,300
Oct 20, 2026
353.95
357.07
351.68
354.33
354.33
326,700
Oct 19, 2026
346.94
352.20
346.16
351.53
351.53
321,800
Oct 16, 2026
344.19
351.20
344.19
351.06
351.06
302,600
Oct 15, 2026
345.00
349.25
339.96
344.16
344.16
495,000
Oct 14, 2026
340.54
342.75
334.48
339.51
339.51
541,800
Oct 13, 2026
342.16
342.38
338.80
340.82
340.82
603,400
Oct 12, 2026
332.96
341.57
332.96
338.87
338.87
502,400
Oct 9, 2026
330.82
335.93
329.77
331.38
331.38
406,900
Oct 8, 2026
323.59
335.61
321.25
331.34
331.34
464,400
Oct 7, 2026
323.99
326.89
322.83
323.03
323.03
465,300
Oct 6, 2026
324.70
330.12
322.27
324.42
324.42
413,300
Oct 5, 2026
325.89
326.33
323.05
323.39
323.39
390,200
Oct 2, 2026
322.69
325.82
321.22
325.53
325.53
333,900
Oct 1, 2026
318.75
325.34
316.60
322.99
322.99
385,800
Sep 30, 2026
324.28
326.00
318.23
318.23
318.23
313,400
Sep 29, 2026
327.92
327.92
320.25
324.53
324.53
261,100
Sep 28, 2026
325.77
328.98
323.78
324.90
324.90
242,600
Sep 25, 2026
331.74
331.74
325.56
325.60
325.60
280,400
Sep 24, 2026
330.08
333.67
330.04
330.42
330.42
273,700
Sep 23, 2026
327.49
331.41
322.41
328.80
328.80
323,200
Sep 22, 2026
326.36
328.13
321.80
325.90
325.90
362,500
Sep 21, 2026
326.99
330.65
325.12
326.29
326.29
302,300
Sep 18, 2026
327.43
329.48
324.33
327.12
327.12
707,500
Sep 17, 2026
328.46
334.20
325.35
328.78
328.78
280,100
Sep 16, 2026
326.89
330.87
326.14
328.43
328.43
286,700
Sep 15, 2026
0.41
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
329.41
330.27
325.07
328.70
328.70
243,500
Sep 14, 2026
329.70
331.25
327.87
330.62
330.21
531,800
Sep 11, 2026
329.07
330.12
322.97
324.99
324.59
182,000
Sep 10, 2026
326.20
326.92
322.49
326.53
326.13
281,100
Sep 9, 2026
324.38
324.38
319.16
322.53
322.13
232,300
Sep 8, 2026
326.48
328.05
321.66
323.10
322.70
254,800
Sep 4, 2026
333.79
336.14
329.89
330.38
329.97
293,200
Sep 3, 2026
333.41
340.24
331.78
337.97
337.55
236,600
Sep 2, 2026
331.84
333.86
330.27
331.21
330.80
219,000
Sep 1, 2026
330.16
334.97
328.53
329.79
329.38
219,700
Aug 31, 2026
329.91
330.22
326.00
327.64
327.23
285,300
Aug 28, 2026
330.52
333.34
329.36
330.74
330.33
184,200
Aug 27, 2026
328.06
331.31
326.37
330.41
330.00
185,300
Aug 26, 2026
329.42
335.17
329.42
331.73
331.32
201,900
Aug 25, 2026
329.02
330.26
326.64
329.20
328.79
192,000
Aug 24, 2026
324.16
330.77
324.16
329.42
329.01
233,100
Aug 21, 2026
323.90
325.21
321.17
323.45
323.05
468,600
Aug 20, 2026
315.95
322.88
315.89
322.15
321.75
233,300
Aug 19, 2026
321.54
323.16
317.24
317.24
316.85
260,700
Aug 18, 2026
322.87
326.47
320.37
320.72
320.32
224,300
Aug 17, 2026
322.29
325.32
317.97
318.50
318.11
250,100
Aug 14, 2026
320.74
324.02
318.27
323.36
322.96
206,400
Aug 13, 2026
319.92
321.55
318.42
319.86
319.46
234,700
Aug 12, 2026
314.22
319.61
313.28
317.45
317.06
260,200
Aug 11, 2026
317.94
321.34
316.11
316.52
316.13
186,100
Aug 10, 2026
324.80
324.80
317.86
318.42
318.03
259,800
Aug 7, 2026
321.17
325.76
319.32
321.87
321.47
164,100
Aug 6, 2026
325.99
328.56
322.42
323.49
323.09
220,400
Aug 5, 2026
322.91
326.18
320.79
323.58
323.18
267,300
Aug 4, 2026
317.55
323.63
316.76
321.75
321.35
313,300
Aug 3, 2026
320.85
325.26
319.82
321.37
320.97
230,800
Jul 31, 2026
315.49
322.00
315.00
319.98
319.58
325,900
Jul 30, 2026
332.75
335.68
315.12
318.36
317.97
410,600
Jul 29, 2026
332.58
335.97
330.73
332.61
332.20
314,800
Jul 28, 2026
332.00
335.88
331.55
334.24
333.83
475,600
Jul 27, 2026
327.72
331.45
327.72
328.87
328.46
308,300
Jul 24, 2026
314.30
329.60
314.30
329.10
328.69
295,800
Jul 23, 2026
323.67
324.51
313.21
317.41
317.02
674,000
Jul 22, 2026
322.58
323.04
316.86
319.69
319.29
348,100
Jul 21, 2026
327.21
327.21
317.92
321.18
320.78
293,600
Jul 20, 2026
321.81
325.83
318.86
321.51
321.11
434,900
Jul 17, 2026
316.26
325.55
316.26
323.06
322.66
364,900
Jul 16, 2026
305.28
315.26
297.98
315.26
314.87
334,500
Jul 15, 2026
314.88
315.81
306.76
307.73
307.35
359,500
Jul 14, 2026
318.22
323.00
318.22
319.92
319.52
348,300
Jul 13, 2026
318.20
321.83
317.46
320.66
320.26
220,100
Jul 10, 2026
312.32
315.53
309.39
314.99
314.60
421,900
Jul 9, 2026
322.47
323.84
309.00
311.17
310.78
608,600
Jul 8, 2026
325.63
327.34
322.19
322.37
321.97
299,900
Jul 7, 2026
324.91
329.57
322.83
323.69
323.29
298,600
Jul 6, 2026
325.78
326.16
321.90
323.11
322.71
405,300
Jul 2, 2026
318.32
328.39
313.60
326.29
325.89
318,800
Jul 1, 2026
320.60
325.20
315.96
316.84
316.45
417,800
Jun 30, 2026
323.47
325.39
314.05
316.90
316.51
460,400
Jun 29, 2026
318.15
323.07
316.96
323.03
322.63
301,500
Jun 26, 2026
309.87
319.80
307.26
319.59
319.19
611,400
Jun 25, 2026
308.83
313.82
305.85
307.14
306.76
225,400
Jun 24, 2026
309.30
313.12
307.05
310.08
309.70
321,700
Jun 23, 2026
304.12
308.45
302.34
307.56
307.18
263,400
Jun 22, 2026
295.38
307.04
295.38
300.93
300.56
365,700
Jun 18, 2026
301.64
304.99
297.56
299.17
298.80
618,100
Jun 17, 2026
299.12
304.46
299.12
303.02
302.64
231,400
Jun 16, 2026
298.78
302.53
297.52
300.61
300.24
291,500
Jun 15, 2026
0.41
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
297.25
302.75
296.51
297.38
297.01
283,400
Jun 12, 2026
300.84
301.31
298.20
300.88
300.10
302,900
Jun 11, 2026
297.77
301.24
297.03
298.15
297.37
349,100
Jun 10, 2026
289.73
296.64
286.87
295.75
294.98
676,700
Jun 9, 2026
283.58
285.97
281.81
282.74
282.00
366,400
Jun 8, 2026
286.55
288.53
282.09
282.11
281.38
290,800
Jun 5, 2026
279.65
290.79
279.65
288.48
287.73
303,900
Jun 4, 2026
282.92
287.48
277.01
277.73
277.01
348,500
Jun 3, 2026
278.89
282.02
278.47
280.61
279.88
310,600
Jun 2, 2026
277.46
280.98
275.60
277.69
276.97
294,100
Jun 1, 2026
282.14
283.39
277.61
277.71
276.99
357,700
May 29, 2026
284.62
285.56
279.35
280.35
279.62
407,100
May 28, 2026
286.82
291.14
285.19
285.63
284.89
305,000
May 27, 2026
297.15
297.15
288.44
289.68
288.93
453,900
May 26, 2026
294.79
297.48
292.71
294.83
294.06
312,600
May 22, 2026
300.56
303.30
294.88
295.56
294.79
324,300
May 21, 2026
301.79
305.35
299.05
300.56
299.78
333,100
May 20, 2026
302.03
304.87
299.27
303.06
302.27
450,600
May 19, 2026
298.56
306.64
296.49
302.03
301.24
669,100
May 18, 2026
292.57
299.93
292.57
298.40
297.62
414,900
May 15, 2026
287.29
294.43
287.29
294.23
293.46
741,100
May 14, 2026
291.58
293.36
286.77
287.93
287.18
443,000
May 13, 2026
294.51
299.15
288.06
290.01
289.26
329,400
May 12, 2026
297.04
298.94
291.61
296.34
295.57
451,500
May 11, 2026
301.25
302.08
295.28
295.95
295.18
299,800
May 8, 2026
301.27
303.08
299.09
300.16
299.38
187,700
May 7, 2026
302.94
306.04
297.24
300.84
300.06
313,300
May 6, 2026
302.62
306.59
300.60
302.63
301.84
243,800
May 5, 2026
303.64
307.32
302.04
302.04
301.25
354,800
May 4, 2026
300.43
303.33
297.85
302.28
301.49
449,800
May 1, 2026
308.41
308.77
298.38
299.30
298.52
475,400
Apr 30, 2026
301.92
311.76
301.92
306.97
306.17
551,200
Apr 29, 2026
290.00
305.68
290.00
303.75
302.96
544,300
Apr 28, 2026
314.78
314.78
309.03
310.61
309.80
349,100
Apr 27, 2026
307.35
313.49
306.96
310.99
310.18
282,100
Apr 24, 2026
312.10
313.70
308.91
309.38
308.58
268,100
Apr 23, 2026
312.37
314.99
308.45
313.44
312.62
271,100
Apr 22, 2026
307.20
312.29
307.20
311.05
310.24
274,700
Apr 21, 2026
313.10
315.62
307.67
311.73
310.92
363,600
Apr 20, 2026
314.37
318.20
311.52
312.80
311.99
270,600
Apr 17, 2026
312.31
318.00
312.31
315.20
314.38
190,300
Apr 16, 2026
312.86
315.00
310.56
314.62
313.80
311,100
Apr 15, 2026
308.14
314.57
307.28
310.76
309.95
331,500
Apr 14, 2026
305.87
308.77
303.97
308.20
307.40
239,600
Apr 13, 2026
303.43
308.53
302.06
307.84
307.04
389,500
Apr 10, 2026
309.48
310.08
301.09
303.03
302.24
261,600
Apr 9, 2026
308.58
314.22
307.22
309.85
309.04
212,200
Apr 8, 2026
301.51
309.07
300.30
307.08
306.28
383,300
Apr 7, 2026
300.75
305.59
298.51
302.70
301.91
226,200
Apr 6, 2026
303.59
303.61
296.82
301.00
300.22
161,600
Apr 2, 2026
296.22
301.50
287.84
300.37
299.59
176,700
Apr 1, 2026
296.28
298.26
294.01
295.66
294.89
222,000
Mar 31, 2026
297.08
300.55
293.26
297.23
296.46
233,300
Mar 30, 2026
294.19
297.63
292.60
295.59
294.82
220,700
Mar 27, 2026
297.61
297.98
291.65
292.21
291.45
249,700
Mar 26, 2026
293.72
296.70
292.81
295.95
295.18
253,300
Mar 25, 2026
296.87
296.87
292.26
293.24
292.48
204,300
Mar 24, 2026
292.92
298.38
292.92
294.17
293.40
306,700
Mar 23, 2026
296.14
300.11
293.05
293.23
292.47
438,700
Mar 20, 2026
291.20
293.66
289.09
290.73
289.97
906,800
Mar 19, 2026
295.44
296.90
290.02
291.68
290.92
342,700
Mar 18, 2026
294.85
298.48
293.37
295.71
294.94
402,700
Mar 17, 2026
298.44
301.98
294.41
295.51
294.74
291,100
Mar 16, 2026
295.15
298.47
293.13
294.03
293.27
286,400
Mar 13, 2026
0.41
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
293.83
295.58
291.31
293.78
293.02
251,200
Mar 12, 2026
288.33
293.93
287.40
291.36
290.19
322,700
Mar 11, 2026
296.00
298.13
288.93
290.85
289.69
553,000
Mar 10, 2026
294.45
300.76
291.88
297.22
296.03
383,400
Mar 9, 2026
297.87
299.71
294.10
296.64
295.45
386,900
Mar 6, 2026
296.83
299.48
290.91
298.78
297.58
324,000
Mar 5, 2026
298.49
300.46
293.88
297.79
296.60
312,700
Mar 4, 2026
300.52
301.53
297.72
300.48
299.28
289,500
Mar 3, 2026
303.47
307.00
296.30
301.68
300.47
307,300
Mar 2, 2026
303.79
309.47
302.46
307.03
305.80
289,300
Feb 27, 2026
300.00
303.24
296.75
302.46
301.25
362,100
Feb 26, 2026
297.63
300.99
294.41
298.39
297.20
389,000
Feb 25, 2026
304.50
305.50
296.61
298.68
297.48
531,900
Feb 24, 2026
305.04
305.68
300.02
305.21
303.99
360,300
Feb 23, 2026
299.74
304.68
297.41
301.90
300.69
297,100
Feb 20, 2026
301.27
301.27
293.37
299.00
297.80
688,800
Feb 19, 2026
304.20
305.75
299.07
300.00
298.80
301,100
Feb 18, 2026
309.21
312.67
301.00
303.92
302.70
324,700
Feb 17, 2026
302.91
309.91
301.05
307.13
305.90
257,000
Feb 13, 2026
309.43
311.18
299.20
301.37
300.16
624,800
Feb 12, 2026
309.00
315.88
305.96
310.90
309.65
752,200
Feb 11, 2026
295.59
304.93
293.27
304.81
303.59
561,600
Feb 10, 2026
287.04
295.81
287.04
295.51
294.33
303,100
Feb 9, 2026
295.85
299.50
288.56
289.10
287.94
323,100
Feb 6, 2026
306.07
309.52
300.43
300.56
299.36
474,800
Feb 5, 2026
301.14
310.80
299.39
305.29
304.07
707,900
Feb 4, 2026
290.00
303.64
284.07
300.37
299.17
956,700
Feb 3, 2026
283.83
288.62
283.48
285.95
284.80
324,200
Feb 2, 2026
284.00
288.00
281.34
284.50
283.36
387,100
Jan 30, 2026
282.73
284.00
279.52
281.70
280.57
419,700
Jan 29, 2026
277.95
282.94
276.21
282.72
281.59
364,800
Jan 28, 2026
274.57
279.00
273.92
275.40
274.30
291,200
Jan 27, 2026
275.59
276.48
272.02
274.39
273.29
318,900
Jan 26, 2026
274.92
278.46
274.22
275.67
274.57
256,000
Jan 23, 2026
269.70
273.62
268.46
273.37
272.28
272,100
Jan 22, 2026
273.31
273.62
268.83
271.70
270.61
246,800
Jan 21, 2026
273.52
277.22
269.56
274.28
273.18
271,300
Jan 20, 2026
269.58
273.24
268.87
272.47
271.38
258,400
Jan 16, 2026
271.92
272.43
268.68
269.92
268.84
316,600
Jan 15, 2026
274.28
276.49
270.72
271.89
270.80
261,600
Jan 14, 2026
271.15
277.54
271.06
274.11
273.01
356,100
Jan 13, 2026
272.57
275.49
270.01
270.10
269.02
495,300
Jan 12, 2026
272.83
278.18
272.30
274.72
273.62
307,200
Jan 9, 2026
276.69
278.70
271.72
273.15
272.06
388,800
Jan 8, 2026
274.84
280.17
272.64
279.51
278.39
291,800
Jan 7, 2026
273.47
274.91
270.66
274.07
272.97
392,000
Jan 6, 2026
276.57
277.99
268.57
272.00
270.91
576,700
Jan 5, 2026
270.70
278.73
269.94
277.57
276.46
505,800
Jan 2, 2026
280.04
281.41
271.86
272.24
271.15
558,900
Dec 31, 2025
283.54
284.30
280.92
281.16
280.03
219,100
Dec 30, 2025
284.66
285.26
282.88
283.67
282.53
329,800
Dec 29, 2025
281.55
285.00
281.45
283.84
282.70
232,000
Dec 26, 2025
279.48
281.50
279.20
281.40
280.27
185,200
Dec 24, 2025
281.47
283.03
278.36
278.36
277.25
172,300
Dec 23, 2025
282.19
284.26
281.00
281.39
280.26
394,200
Dec 22, 2025
278.01
282.77
277.99
282.15
281.02
298,400
Dec 19, 2025
274.71
278.80
274.71
278.52
277.40
979,300
Dec 18, 2025
275.01
276.03
271.97
274.91
273.81
477,600
Dec 17, 2025
272.08
277.33
270.83
276.76
275.65
462,100
Dec 16, 2025
272.12
274.31
271.10
272.44
271.35
396,300
Dec 15, 2025
272.67
275.00
267.91
271.54
270.45
323,800
Dec 12, 2025
272.00
272.43
269.34
272.41
271.32
250,600
Dec 11, 2025
265.25
270.62
265.25
270.39
269.31
318,900
Dec 10, 2025
263.23
267.55
261.72
265.29
264.23
312,500
Dec 9, 2025
265.29
267.50
263.01
263.41
262.36
275,800
Dec 8, 2025
262.41
265.32
261.22
264.37
263.31
300,000
Dec 5, 2025
271.95
271.95
264.57
264.80
263.74
332,900
Dec 4, 2025
265.00
269.86
265.00
268.68
267.60
376,800
Dec 3, 2025
264.59
268.38
264.36
266.41
265.34
433,000
Dec 2, 2025
262.93
267.74
261.38
265.02
263.96
515,600
Dec 1, 2025
262.41
265.43
261.98
263.96
262.90
473,600
Nov 28, 2025
260.60
263.64
260.60
261.17
260.12
199,800
Nov 26, 2025
262.15
263.87
260.30
260.93
259.89
312,800
Nov 25, 2025
256.78
263.10
256.31
261.72
260.67
555,300
Nov 24, 2025
255.00
255.34
251.60
254.93
253.91
463,400
Nov 21, 2025
262.54
263.03
256.37
257.24
256.21
501,800
Nov 20, 2025
263.12
264.35
258.68
261.49
260.44
407,800
Nov 19, 2025
264.84
265.92
260.57
262.16
261.11
338,200
Nov 18, 2025
263.24
267.48
260.90
265.83
264.77
315,200
Nov 17, 2025
263.64
267.16
262.54
262.76
261.71
400,100
Nov 14, 2025
267.20
269.81
262.76
263.57
262.51
346,700
Nov 13, 2025
266.53
268.96
266.53
267.50
266.43
281,300
Nov 12, 2025
266.41
268.03
264.94
265.87
264.81
348,000
Nov 11, 2025
267.87
269.82
265.57
266.77
265.70
337,300
Nov 10, 2025
268.14
268.99
263.34
267.60
266.53
331,500
Nov 7, 2025
266.05
269.48
265.61
269.45
268.37
480,000
Nov 6, 2025
268.79
274.80
265.76
266.27
265.20
661,500
Nov 5, 2025
262.59
267.52
262.59
267.37
266.30
458,800
Nov 4, 2025
256.13
262.73
254.48
262.59
261.54
616,300
Nov 3, 2025
253.33
258.12
251.36
255.99
254.96
602,700
Oct 31, 2025
252.20
256.54
251.58
254.09
253.07
826,500
