NYSE - Nasdaq Real Time Price
USD
Rollins, Inc. (ROL)
34.66
-0.03
(-0.09%)
At close: 4:00:02 PM EDT
34.46
-0.20
(-0.58%)
After hours: 7:47:17 PM EDT
Trade Rollins on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
35.43
35.56
34.56
34.66
34.66
5,380,396
Oct 29, 2026
34.01
34.79
33.82
34.69
34.69
6,422,300
Oct 28, 2026
33.70
34.02
33.26
33.50
33.50
5,248,200
Oct 27, 2026
34.27
34.40
33.62
34.01
34.01
6,323,700
Oct 26, 2026
34.59
35.06
34.24
34.55
34.55
7,205,600
Oct 23, 2026
35.26
35.57
34.22
34.82
34.82
9,092,500
Oct 22, 2026
31.84
35.45
31.80
35.31
35.31
13,461,200
Oct 21, 2026
33.17
33.72
33.06
33.45
33.45
8,089,900
Oct 20, 2026
33.04
33.37
32.90
33.34
33.34
4,987,900
Oct 19, 2026
33.00
33.13
32.48
32.66
32.66
7,387,000
Oct 16, 2026
34.03
34.30
33.27
33.45
33.45
5,473,000
Oct 15, 2026
33.27
34.07
33.20
33.89
33.89
9,291,700
Oct 14, 2026
32.32
32.66
32.09
32.63
32.63
4,855,100
Oct 13, 2026
32.35
32.40
31.94
32.15
32.15
6,712,100
Oct 12, 2026
31.89
32.38
31.61
32.07
32.07
5,581,400
Oct 9, 2026
32.41
32.57
31.86
31.98
31.98
6,726,000
Oct 8, 2026
31.12
32.48
31.12
32.26
32.26
13,659,100
Oct 7, 2026
30.58
31.35
30.43
30.87
30.87
9,110,300
Oct 6, 2026
29.70
30.36
29.61
30.35
30.35
7,654,200
Oct 5, 2026
29.80
30.13
29.29
29.69
29.69
6,531,100
Oct 2, 2026
30.78
30.78
30.06
30.16
30.16
5,576,900
Oct 1, 2026
30.30
30.62
29.92
30.57
30.57
7,966,200
Sep 30, 2026
30.60
30.68
29.70
30.12
30.12
11,351,100
Sep 29, 2026
30.40
30.98
30.07
30.50
30.50
12,165,000
Sep 28, 2026
29.97
30.71
29.76
30.59
30.59
10,845,600
Sep 25, 2026
30.01
30.34
29.74
30.03
30.03
9,264,200
Sep 24, 2026
31.50
31.58
30.12
30.40
30.40
13,646,400
Sep 23, 2026
32.72
33.03
32.28
32.49
32.49
9,239,100
Sep 22, 2026
32.77
33.10
32.64
32.86
32.86
6,338,700
Sep 21, 2026
32.42
32.71
31.88
32.35
32.35
6,589,800
Sep 18, 2026
33.00
33.11
32.42
32.43
32.43
16,335,200
Sep 17, 2026
33.71
33.90
33.00
33.00
33.00
5,870,500
Sep 16, 2026
33.77
34.41
33.53
33.53
33.53
5,516,100
Sep 15, 2026
35.14
35.20
33.75
33.77
33.77
6,703,500
Sep 14, 2026
35.11
35.50
34.97
35.31
35.31
6,980,000
Sep 11, 2026
34.73
34.89
34.44
34.73
34.73
3,265,200
Sep 10, 2026
34.81
35.33
34.47
34.56
34.56
5,260,300
Sep 9, 2026
34.87
34.88
34.35
34.54
34.54
4,328,700
Sep 8, 2026
35.61
35.65
34.95
34.95
34.95
5,833,300
Sep 4, 2026
35.46
36.23
35.25
35.86
35.86
5,236,800
Sep 3, 2026
36.06
36.44
35.47
35.71
35.71
5,050,500
Sep 2, 2026
36.10
36.12
35.48
35.71
35.71
4,935,800
Sep 1, 2026
36.18
36.47
35.85
36.19
36.19
3,766,400
Aug 31, 2026
36.17
36.64
35.95
36.07
36.07
5,060,100
Aug 28, 2026
36.07
36.51
35.97
36.38
36.38
2,723,400
Aug 27, 2026
36.57
36.57
35.81
35.94
35.94
2,736,500
Aug 26, 2026
36.33
37.47
36.26
36.70
36.70
6,356,000
Aug 25, 2026
36.89
36.96
36.15
36.36
36.36
4,639,300
Aug 24, 2026
37.08
37.73
37.08
37.26
37.26
3,391,400
Aug 21, 2026
36.47
37.21
36.36
36.91
36.91
3,772,500
Aug 20, 2026
36.14
36.51
35.88
36.38
36.38
3,574,900
Aug 19, 2026
36.50
37.26
36.25
36.26
36.26
4,121,100
Aug 18, 2026
36.25
36.59
35.83
36.32
36.32
4,009,400
Aug 17, 2026
36.09
36.60
35.92
36.02
36.02
3,946,400
Aug 14, 2026
36.45
36.50
35.97
36.20
36.20
3,629,400
Aug 13, 2026
36.80
37.03
36.19
36.22
36.22
5,405,200
Aug 12, 2026
36.48
36.97
36.30
36.52
36.52
6,167,300
Aug 11, 2026
37.08
37.32
36.83
37.01
37.01
5,658,500
Aug 10, 2026
0.183
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
37.38
37.51
36.96
37.23
37.23
4,902,200
Aug 7, 2026
36.75
37.85
36.69
37.74
37.56
5,675,200
Aug 6, 2026
37.75
37.75
36.35
36.83
36.65
6,314,800
Aug 5, 2026
37.81
37.86
36.99
37.57
37.39
5,099,500
Aug 4, 2026
37.82
38.07
37.55
37.81
37.63
3,803,000
Aug 3, 2026
38.08
38.52
38.06
38.19
38.00
6,048,800
Jul 31, 2026
38.00
38.21
37.55
37.97
37.79
5,601,300
Jul 30, 2026
37.48
38.57
36.99
38.35
38.16
9,567,500
Jul 29, 2026
39.41
39.77
38.69
38.75
38.56
5,939,300
Jul 28, 2026
39.67
40.15
38.69
39.01
38.82
7,149,900
Jul 27, 2026
38.95
39.63
38.60
39.07
38.88
6,591,100
Jul 24, 2026
38.80
39.05
37.90
38.56
38.37
9,489,800
Jul 23, 2026
37.33
39.79
36.59
39.44
39.25
18,006,600
Jul 22, 2026
44.55
44.60
43.09
43.47
43.26
6,591,600
Jul 21, 2026
44.08
44.46
43.82
43.86
43.65
5,441,300
Jul 20, 2026
45.11
45.19
44.55
44.74
44.52
5,140,600
Jul 17, 2026
46.18
46.36
44.93
45.11
44.89
5,527,600
Jul 16, 2026
44.47
45.70
44.47
45.46
45.24
4,620,300
Jul 15, 2026
44.34
44.82
43.42
43.76
43.55
4,302,800
Jul 14, 2026
44.29
44.70
44.20
44.29
44.08
3,655,600
Jul 13, 2026
44.67
45.04
44.36
44.92
44.70
2,918,700
Jul 10, 2026
44.66
44.86
43.76
44.47
44.25
3,586,400
Jul 9, 2026
44.64
45.47
44.26
44.77
44.55
5,458,700
Jul 8, 2026
44.07
45.12
43.62
44.95
44.73
6,273,500
Jul 7, 2026
43.55
44.30
43.30
43.62
43.41
4,332,300
Jul 6, 2026
43.34
43.42
42.32
42.73
42.52
4,628,900
Jul 2, 2026
42.57
43.64
42.55
43.38
43.17
4,274,900
Jul 1, 2026
42.00
43.04
42.00
42.14
41.94
3,489,400
Jun 30, 2026
42.04
42.12
41.50
41.74
41.54
4,501,300
Jun 29, 2026
43.39
43.59
41.93
42.28
42.07
6,019,400
Jun 26, 2026
42.90
43.43
42.61
43.27
43.06
7,153,100
Jun 25, 2026
44.01
44.24
42.70
42.80
42.59
6,156,300
Jun 24, 2026
44.93
45.16
44.44
44.54
44.32
5,151,600
Jun 23, 2026
45.21
45.27
44.25
44.64
44.42
3,599,700
Jun 22, 2026
44.29
44.56
44.09
44.41
44.19
4,349,000
Jun 18, 2026
45.21
45.36
44.62
44.96
44.74
5,894,000
Jun 17, 2026
46.27
46.53
44.72
45.13
44.91
4,389,400
Jun 16, 2026
47.10
47.48
46.75
46.79
46.56
4,080,300
Jun 15, 2026
47.06
47.35
46.65
46.90
46.67
2,396,700
Jun 12, 2026
47.07
47.24
46.47
47.19
46.96
2,626,600
Jun 11, 2026
47.07
47.74
46.84
47.05
46.82
3,752,800
Jun 10, 2026
47.82
48.52
47.47
47.77
47.54
3,508,200
Jun 9, 2026
46.64
47.97
46.40
47.53
47.30
5,138,400
Jun 8, 2026
47.09
47.21
46.57
46.58
46.35
6,478,700
Jun 5, 2026
47.00
47.86
46.72
47.10
46.87
4,685,000
Jun 4, 2026
47.11
47.29
46.26
46.50
46.27
5,462,800
Jun 3, 2026
45.11
45.81
44.43
45.79
45.57
6,317,800
Jun 2, 2026
46.46
47.03
44.63
45.04
44.82
8,153,300
Jun 1, 2026
47.54
47.81
46.07
46.32
46.10
6,088,100
May 29, 2026
48.50
48.64
46.85
47.60
47.37
11,454,400
May 28, 2026
49.67
50.32
49.39
49.42
49.18
4,139,800
May 27, 2026
51.81
52.44
50.02
50.38
50.14
6,781,400
May 26, 2026
53.48
53.53
52.93
53.16
52.90
2,503,600
May 22, 2026
53.13
53.62
52.97
53.46
53.20
2,083,200
May 21, 2026
52.90
53.53
52.40
53.02
52.76
2,574,300
May 20, 2026
54.48
54.48
52.97
53.27
53.01
2,533,000
May 19, 2026
54.52
54.95
53.68
53.74
53.48
3,508,200
May 18, 2026
53.60
55.18
53.59
54.61
54.35
3,013,200
May 15, 2026
53.77
53.94
53.26
53.42
53.16
4,099,100
May 14, 2026
53.26
53.47
52.43
53.42
53.16
3,088,800
May 13, 2026
52.72
53.40
51.95
52.82
52.56
3,063,500
May 12, 2026
53.01
53.17
52.54
52.98
52.72
2,808,200
May 11, 2026
0.183
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
53.86
54.10
52.51
52.88
52.62
2,992,200
May 8, 2026
54.58
54.74
53.60
53.83
53.39
2,407,000
May 7, 2026
54.16
54.64
53.87
54.39
53.94
1,994,700
May 6, 2026
54.24
54.83
53.79
54.19
53.74
2,543,900
May 5, 2026
54.02
54.52
53.27
54.11
53.66
2,940,200
May 4, 2026
54.96
54.96
53.87
54.15
53.70
2,932,500
May 1, 2026
56.12
56.20
54.64
54.78
54.33
1,924,300
Apr 30, 2026
55.35
55.83
54.99
55.73
55.27
2,508,600
Apr 29, 2026
55.62
55.82
54.99
55.33
54.87
1,878,400
Apr 28, 2026
56.42
56.48
55.38
55.74
55.28
2,051,000
Apr 27, 2026
57.00
57.36
55.86
55.97
55.51
3,544,100
Apr 24, 2026
56.25
56.97
55.90
56.60
56.13
2,484,500
Apr 23, 2026
54.90
57.44
54.82
56.99
56.52
5,421,500
Apr 22, 2026
54.76
55.50
54.43
55.32
54.86
3,731,100
Apr 21, 2026
54.71
55.07
54.18
54.71
54.26
3,293,100
Apr 20, 2026
54.97
55.36
54.71
54.90
54.45
2,400,200
Apr 17, 2026
54.65
55.66
54.58
55.00
54.55
2,422,900
Apr 16, 2026
54.30
54.78
54.22
54.49
54.04
2,258,400
Apr 15, 2026
54.60
55.00
53.98
54.38
53.93
2,675,200
Apr 14, 2026
54.66
55.54
54.66
54.80
54.35
2,706,500
Apr 13, 2026
54.29
54.68
53.71
54.66
54.21
2,095,100
Apr 10, 2026
55.63
55.97
54.05
54.23
53.78
2,726,600
Apr 9, 2026
54.46
55.99
54.25
55.79
55.33
3,155,000
Apr 8, 2026
54.25
54.92
53.70
54.70
54.25
2,266,500
Apr 7, 2026
54.16
54.17
53.47
53.70
53.26
2,219,900
Apr 6, 2026
53.54
54.54
53.50
54.13
53.68
1,610,700
Apr 2, 2026
53.32
54.28
53.16
53.93
53.49
2,618,800
Apr 1, 2026
53.34
54.10
53.33
53.49
53.05
3,591,800
Mar 31, 2026
54.03
54.03
52.80
53.41
52.97
3,790,800
Mar 30, 2026
52.95
53.28
52.43
53.04
52.60
3,161,600
Mar 27, 2026
52.70
53.01
52.32
52.46
52.03
2,491,300
Mar 26, 2026
53.21
53.81
52.60
52.81
52.38
2,503,700
Mar 25, 2026
53.91
54.16
52.38
53.48
53.04
2,504,000
Mar 24, 2026
53.00
53.96
52.69
53.29
52.85
2,704,400
Mar 23, 2026
53.48
54.15
53.11
53.21
52.77
2,426,200
Mar 20, 2026
54.09
54.28
52.84
53.26
52.82
7,548,600
Mar 19, 2026
53.72
54.52
53.47
54.09
53.64
2,616,800
Mar 18, 2026
55.28
56.12
53.83
53.91
53.47
2,628,400
Mar 17, 2026
55.40
55.98
55.17
55.84
55.38
2,032,400
Mar 16, 2026
55.22
55.65
54.76
55.00
54.55
2,376,300
Mar 13, 2026
56.16
56.60
55.01
55.13
54.68
2,813,400
Mar 12, 2026
56.24
56.98
55.39
55.59
55.13
3,190,700
Mar 11, 2026
56.16
56.27
55.35
56.08
55.62
2,913,300
Mar 10, 2026
57.75
57.77
55.47
56.28
55.82
3,734,200
Mar 9, 2026
57.83
58.20
56.78
57.57
57.10
3,321,700
Mar 6, 2026
57.63
58.43
57.06
58.28
57.80
2,076,100
Mar 5, 2026
57.64
58.66
57.16
58.17
57.69
3,914,900
Mar 4, 2026
59.87
60.05
57.80
58.00
57.52
3,701,800
Mar 3, 2026
60.55
60.79
59.51
60.17
59.67
1,866,900
Mar 2, 2026
60.75
61.21
60.21
60.88
60.38
1,986,500
Feb 27, 2026
60.00
60.89
59.62
60.89
60.39
3,555,600
Feb 26, 2026
59.67
60.06
59.38
59.76
59.27
2,397,400
Feb 25, 2026
0.183
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
60.24
60.44
58.72
59.13
58.64
3,539,400
Feb 24, 2026
60.36
60.61
59.71
60.51
59.83
2,961,500
Feb 23, 2026
61.07
61.69
60.35
60.38
59.70
4,098,100
Feb 20, 2026
60.79
61.39
60.54
61.35
60.66
3,809,300
Feb 19, 2026
60.50
61.29
60.34
60.92
60.24
2,954,300
Feb 18, 2026
59.88
60.44
59.24
60.25
59.57
4,982,100
Feb 17, 2026
59.35
60.61
58.68
60.08
59.41
5,611,300
Feb 13, 2026
58.27
59.85
57.98
58.06
57.41
7,634,600
Feb 12, 2026
55.65
60.36
55.36
58.69
58.03
15,116,100
Feb 11, 2026
65.00
66.14
64.68
65.60
64.86
5,094,600
Feb 10, 2026
64.41
65.12
64.28
64.97
64.24
2,827,000
Feb 9, 2026
64.82
64.90
64.24
64.31
63.59
1,881,700
Feb 6, 2026
64.49
65.03
64.00
64.84
64.11
1,777,100
Feb 5, 2026
63.93
64.78
63.73
64.47
63.75
2,842,500
Feb 4, 2026
63.20
63.83
62.49
63.51
62.80
2,357,500
Feb 3, 2026
62.81
63.23
62.53
62.98
62.27
2,905,000
Feb 2, 2026
63.52
63.71
62.78
63.51
62.80
2,647,600
Jan 30, 2026
62.92
63.36
62.21
63.34
62.63
2,310,500
Jan 29, 2026
62.66
63.34
62.09
63.03
62.32
2,665,900
Jan 28, 2026
63.11
63.31
62.51
62.83
62.12
2,745,300
Jan 27, 2026
63.28
63.84
63.19
63.49
62.78
2,197,600
Jan 26, 2026
63.00
63.64
62.92
63.26
62.55
1,139,700
Jan 23, 2026
63.28
63.56
62.72
62.91
62.20
1,781,100
Jan 22, 2026
63.38
63.55
62.95
63.32
62.61
1,862,500
Jan 21, 2026
63.42
63.56
62.60
63.30
62.59
2,932,800
Jan 20, 2026
62.46
63.27
61.95
63.11
62.40
2,881,500
Jan 16, 2026
62.07
62.81
61.90
62.73
62.03
2,124,800
Jan 15, 2026
62.33
62.72
61.78
62.17
61.47
2,067,900
Jan 14, 2026
61.54
62.20
61.43
62.16
61.46
1,719,200
Jan 13, 2026
60.99
61.66
60.49
61.64
60.95
1,838,200
Jan 12, 2026
60.88
61.25
60.53
61.01
60.32
1,553,500
Jan 9, 2026
60.06
61.34
59.95
60.68
60.00
2,049,000
Jan 8, 2026
59.39
60.23
59.19
60.21
59.53
1,920,600
Jan 7, 2026
59.86
60.12
59.32
59.45
58.78
2,144,500
Jan 6, 2026
58.41
59.84
57.96
59.51
58.84
2,541,700
Jan 5, 2026
58.35
59.44
58.34
58.93
58.27
2,365,400
Jan 2, 2026
59.75
60.02
58.60
59.01
58.35
2,318,400
Dec 31, 2025
60.44
60.53
59.86
60.02
59.35
2,658,600
Dec 30, 2025
60.47
60.62
60.26
60.43
59.75
1,766,800
Dec 29, 2025
60.84
61.10
60.45
60.77
60.09
2,086,000
Dec 26, 2025
60.90
60.90
60.29
60.60
59.92
1,354,300
Dec 24, 2025
60.54
60.88
60.27
60.66
59.98
975,000
Dec 23, 2025
60.60
61.24
60.56
60.74
60.06
1,582,700
Dec 22, 2025
59.83
61.18
59.62
61.14
60.45
2,412,200
Dec 19, 2025
59.84
60.50
59.63
60.06
59.39
5,805,700
Dec 18, 2025
60.02
60.95
59.99
60.19
59.51
2,766,600
Dec 17, 2025
60.10
61.03
59.46
60.24
59.56
3,913,700
Dec 16, 2025
59.42
60.46
59.26
59.46
58.79
2,564,300
Dec 15, 2025
60.20
60.67
59.80
60.02
59.35
2,082,400
Dec 12, 2025
59.73
60.06
59.45
60.05
59.38
2,132,600
Dec 11, 2025
59.11
59.73
58.69
59.49
58.82
2,018,600
Dec 10, 2025
58.02
59.18
57.75
58.77
58.11
3,190,100
Dec 9, 2025
60.13
60.99
57.54
58.01
57.36
3,467,700
Dec 8, 2025
61.22
61.41
60.49
60.54
59.86
3,075,200
Dec 5, 2025
60.77
61.60
60.76
61.40
60.71
2,276,300
Dec 4, 2025
60.77
61.03
60.15
60.34
59.66
1,978,000
Dec 3, 2025
61.24
61.24
60.46
60.62
59.94
1,710,500
Dec 2, 2025
61.33
61.57
60.58
60.90
60.22
1,737,700
Dec 1, 2025
61.26
61.66
61.08
61.18
60.49
2,332,700
Nov 28, 2025
61.39
61.84
61.39
61.48
60.79
1,014,700
Nov 26, 2025
61.48
61.70
61.19
61.50
60.81
1,927,000
Nov 25, 2025
60.38
61.46
60.00
61.22
60.53
2,328,600
Nov 24, 2025
60.11
60.28
59.59
60.12
59.44
3,504,400
Nov 21, 2025
59.89
60.62
59.51
60.31
59.63
2,274,200
Nov 20, 2025
59.46
60.10
58.81
59.63
58.96
2,746,500
Nov 19, 2025
58.50
59.49
58.50
59.35
58.68
2,548,700
Nov 18, 2025
57.98
59.03
57.69
58.61
57.95
3,351,700
Nov 17, 2025
58.27
58.71
57.89
57.96
57.31
3,001,500
Nov 14, 2025
57.77
58.51
57.65
58.22
57.57
2,749,200
Nov 13, 2025
57.99
58.43
57.20
57.61
56.96
3,370,500
Nov 12, 2025
58.97
59.06
58.08
58.48
57.82
7,939,300
Nov 11, 2025
58.66
59.10
58.25
58.53
57.87
10,525,300
Nov 10, 2025
0.183
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
57.95
58.79
57.61
58.56
57.90
1,989,900
Nov 7, 2025
58.89
58.89
58.29
58.61
57.77
1,985,300
Nov 6, 2025
59.50
59.63
58.42
58.65
57.81
2,457,600
Nov 5, 2025
59.91
60.35
59.38
59.67
58.82
2,675,400
Nov 4, 2025
59.12
59.66
58.44
59.62
58.77
3,035,800
Nov 3, 2025
57.49
58.56
56.82
58.50
57.66
3,465,600
Oct 31, 2025
58.06
58.88
57.04
57.61
56.79
3,454,200
