Yahoo
    TSXV - Free Realtime Quote CAD

    RESAAS Services Inc. (RSS.V)

    0.5400 +0.0100 (+1.89%)
    As of 2:15:24 PM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 4,050
    Oct 30, 2026
    		 0.5700 0.5700 0.5300 0.5300 0.5300 25,230
    Oct 29, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 1,102
    Oct 28, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 16,000
    Oct 27, 2026
    		 0.5300 0.5700 0.5300 0.5600 0.5600 11,200
    Oct 26, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 90,320
    Oct 23, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 48,710
    Oct 22, 2026
    		 0.6000 0.6000 0.5500 0.5600 0.5600 94,592
    Oct 21, 2026
    		 0.5900 0.5900 0.5600 0.5900 0.5900 35,020
    Oct 20, 2026
    		 0.6200 0.6200 0.5800 0.6000 0.6000 39,900
    Oct 19, 2026
    		 0.5800 0.6400 0.5800 0.6100 0.6100 61,370
    Oct 16, 2026
    		 0.6000 0.6300 0.6000 0.6000 0.6000 62,000
    Oct 15, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 17,501
    Oct 14, 2026
    		 0.5700 0.6000 0.5700 0.5700 0.5700 73,084
    Oct 13, 2026
    		 0.6500 0.6500 0.5700 0.5700 0.5700 111,942
    Oct 9, 2026
    		 0.6600 0.6600 0.6200 0.6500 0.6500 11,512
    Oct 8, 2026
    		 0.6700 0.6700 0.6300 0.6300 0.6300 12,099
    Oct 7, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 1,030
    Oct 6, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 2,000
    Oct 5, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 16,447
    Oct 2, 2026
    		 0.6700 0.6700 0.6000 0.6300 0.6300 37,000
    Oct 1, 2026
    		 0.6800 0.6800 0.6100 0.6250 0.6250 134,000
    Sep 30, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 10,503
    Sep 29, 2026
    		 0.6600 0.6700 0.6400 0.6700 0.6700 58,506
    Sep 28, 2026
    		 0.6400 0.6600 0.6400 0.6500 0.6500 9,300
    Sep 25, 2026
    		 0.6300 0.6600 0.6200 0.6200 0.6200 55,013
    Sep 24, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 118,338
    Sep 23, 2026
    		 0.6400 0.6600 0.6200 0.6300 0.6300 51,022
    Sep 22, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 18,500
    Sep 21, 2026
    		 0.6400 0.6400 0.6200 0.6400 0.6400 31,930
    Sep 18, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 67,021
    Sep 17, 2026
    		 0.6400 0.6500 0.6300 0.6400 0.6400 62,665
    Sep 16, 2026
    		 0.6600 0.6600 0.6100 0.6300 0.6300 65,030
    Sep 15, 2026
    		 0.6600 0.6900 0.6200 0.6200 0.6200 79,021
    Sep 14, 2026
    		 0.6100 0.6700 0.6100 0.6400 0.6400 113,626
    Sep 11, 2026
    		 0.5900 0.6400 0.5700 0.5900 0.5900 155,145
    Sep 10, 2026
    		 0.5100 0.5900 0.5100 0.5800 0.5800 163,854
    Sep 9, 2026
    		 0.5000 0.5200 0.4850 0.5100 0.5100 38,001
    Sep 8, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 68,625
    Sep 4, 2026
    		 0.4650 0.5000 0.4600 0.4750 0.4750 144,615
    Sep 3, 2026
    		 0.4200 0.4500 0.4150 0.4500 0.4500 72,003
    Sep 2, 2026
    		 0.4100 0.4100 0.3900 0.4100 0.4100 76,192
    Sep 1, 2026
    		 0.4500 0.4500 0.3950 0.4000 0.4000 31,402
    Aug 31, 2026
    		 0.3900 0.4300 0.3900 0.4100 0.4100 53,424
    Aug 28, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 3,500
    Aug 27, 2026
    		 0.4050 0.4050 0.3750 0.3950 0.3950 29,013
    Aug 26, 2026
    		 0.4000 0.4100 0.4000 0.4050 0.4050 8,900
    Aug 25, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 7,005
    Aug 24, 2026
    		 0.3950 0.4000 0.3750 0.3750 0.3750 33,173
    Aug 21, 2026
    		 0.4000 0.4000 0.3500 0.3950 0.3950 132,700
    Aug 20, 2026
    		 0.4450 0.4450 0.3900 0.3900 0.3900 48,515
    Aug 19, 2026
    		 0.3850 0.4200 0.3850 0.4200 0.4200 21,804
    Aug 18, 2026
    		 0.3850 0.3850 0.3800 0.3850 0.3850 11,500
    Aug 17, 2026
    		 0.4500 0.4500 0.3800 0.3850 0.3850 45,807
    Aug 14, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 7,143
    Aug 13, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 4,005
    Aug 12, 2026
    		 0.3950 0.4300 0.3950 0.4100 0.4100 46,024
    Aug 11, 2026
    		 0.4000 0.4050 0.3750 0.3850 0.3850 24,185
    Aug 10, 2026
    		 0.3950 0.3950 0.3800 0.3800 0.3800 17,535
    Aug 7, 2026
    		 0.4000 0.4000 0.3750 0.3850 0.3850 24,500
    Aug 6, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 66,500
    Aug 5, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 11,500
    Aug 4, 2026
    		 0.4500 0.4500 0.3950 0.3950 0.3950 15,030
    Jul 31, 2026
    		 0.4400 0.4400 0.4300 0.4350 0.4350 8,125
    Jul 30, 2026
    		 0.4450 0.4450 0.4300 0.4300 0.4300 6,500
    Jul 29, 2026
    		 0.4450 0.4450 0.4400 0.4400 0.4400 2,000
    Jul 28, 2026
    		 0.4400 0.4600 0.4400 0.4400 0.4400 8,056
    Jul 27, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 10,223
    Jul 24, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 14,000
    Jul 23, 2026
    		 0.3850 0.3850 0.3700 0.3750 0.3750 64,001
    Jul 22, 2026
    		 0.3950 0.3950 0.3800 0.3800 0.3800 14,501
    Jul 21, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 11,901
    Jul 20, 2026
    		 0.4050 0.4050 0.3800 0.3800 0.3800 6,739
    Jul 17, 2026
    		 0.3900 0.3950 0.3500 0.3700 0.3700 106,382
    Jul 16, 2026
    		 0.3800 0.3850 0.3600 0.3600 0.3600 15,675
    Jul 15, 2026
    		 0.3900 0.3950 0.3800 0.3800 0.3800 15,000
    Jul 14, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 212,000
    Jul 13, 2026
    		 0.3950 0.3950 0.3800 0.3900 0.3900 28,523
    Jul 10, 2026
    		 0.4200 0.4200 0.3950 0.3950 0.3950 5,527
    Jul 9, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 2,000
    Jul 8, 2026
    		 0.4250 0.4250 0.3950 0.3950 0.3950 4,081
    Jul 7, 2026
    		 0.4300 0.4300 0.4000 0.4050 0.4050 6,653
    Jul 6, 2026
    		 0.4250 0.4250 0.3950 0.3950 0.3950 22,901
    Jul 3, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,000
    Jul 2, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 12,000
    Jun 30, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 14,516
    Jun 29, 2026
    		 0.4350 0.4500 0.4300 0.4300 0.4300 5,000
    Jun 26, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 19,833
    Jun 25, 2026
    		 0.4300 0.4350 0.4150 0.4350 0.4350 23,020
    Jun 24, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 23, 2026
    		 0.4350 0.4350 0.4250 0.4300 0.4300 5,040
    Jun 22, 2026
    		 0.4350 0.4350 0.4200 0.4300 0.4300 8,670
    Jun 19, 2026
    		 0.4350 0.4350 0.4350 0.4350 0.4350 1,191
    Jun 18, 2026
    		 0.4400 0.4400 0.4250 0.4350 0.4350 11,000
    Jun 17, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 14,752
    Jun 16, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 34,500
    Jun 15, 2026
    		 0.4450 0.4500 0.4300 0.4350 0.4350 14,181
    Jun 12, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 2,016
    Jun 11, 2026
    		 0.4300 0.4300 0.3500 0.4200 0.4200 49,644
    Jun 10, 2026
    		 0.4750 0.4750 0.4400 0.4400 0.4400 12,551
    Jun 9, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 3,222
    Jun 8, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 19,209
    Jun 5, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 15,157
    Jun 4, 2026
    		 0.4750 0.4750 0.4650 0.4650 0.4650 9,001
    Jun 3, 2026
    		 0.4850 0.4900 0.4800 0.4800 0.4800 32,001
    Jun 2, 2026
    		 0.4900 0.4900 0.4850 0.4850 0.4850 2,035
    Jun 1, 2026
    		 0.4850 0.4900 0.4850 0.4850 0.4850 6,868
    May 29, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 12,615
    May 28, 2026
    		 0.4950 0.4950 0.4750 0.4750 0.4750 74,750
    May 27, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    May 26, 2026
    		 0.4950 0.5000 0.4900 0.4900 0.4900 3,000
    May 25, 2026
    		 0.5000 0.5000 0.4950 0.4950 0.4950 3,025
    May 22, 2026
    		 0.4900 0.4950 0.4650 0.4950 0.4950 46,515
    May 21, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    May 20, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 2,000
    May 19, 2026
    		 0.4900 0.4900 0.4750 0.4750 0.4750 18,044
    May 15, 2026
    		 0.4900 0.4900 0.4850 0.4850 0.4850 7,530
    May 14, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 36,512
    May 13, 2026
    		 0.4950 0.5000 0.4800 0.5000 0.5000 34,016
    May 12, 2026
    		 0.5300 0.5300 0.4950 0.4950 0.4950 30,613
    May 11, 2026
    		 0.5300 0.5500 0.4900 0.4900 0.4900 26,991
    May 8, 2026
    		 0.5000 0.5000 0.4850 0.5000 0.5000 17,380
    May 7, 2026
    		 0.4950 0.5100 0.4900 0.5000 0.5000 23,461
    May 6, 2026
    		 0.5000 0.5300 0.4800 0.4800 0.4800 40,145
    May 5, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 13,209
    May 4, 2026
    		 0.5200 0.5300 0.4950 0.5000 0.5000 16,040
    May 1, 2026
    		 0.5000 0.5200 0.5000 0.5100 0.5100 18,203
    Apr 30, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 24,575
    Apr 29, 2026
    		 0.5500 0.5500 0.4900 0.5000 0.5000 50,008
    Apr 28, 2026
    		 0.5100 0.5500 0.5000 0.5200 0.5200 49,343
    Apr 27, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 54,917
    Apr 24, 2026
    		 0.5400 0.5400 0.5100 0.5400 0.5400 29,558
    Apr 23, 2026
    		 0.5200 0.5300 0.4950 0.5100 0.5100 32,000
    Apr 22, 2026
    		 0.5400 0.5400 0.4900 0.5000 0.5000 124,344
    Apr 21, 2026
    		 0.5000 0.5300 0.5000 0.5200 0.5200 45,416
    Apr 20, 2026
    		 0.4800 0.5200 0.4800 0.5100 0.5100 69,141
    Apr 17, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 45,806
    Apr 16, 2026
    		 0.4700 0.4725 0.4700 0.4725 0.4725 31,000
    Apr 15, 2026
    		 0.4800 0.4800 0.4650 0.4650 0.4650 24,708
    Apr 14, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 34,900
    Apr 13, 2026
    		 0.4650 0.5000 0.4600 0.4800 0.4800 63,125
    Apr 10, 2026
    		 0.4750 0.4750 0.4500 0.4500 0.4500 42,000
    Apr 9, 2026
    		 0.4750 0.4800 0.4600 0.4600 0.4600 45,100
    Apr 8, 2026
    		 0.4700 0.4700 0.4650 0.4650 0.4650 3,570
    Apr 7, 2026
    		 0.4600 0.4650 0.4200 0.4650 0.4650 14,000
    Apr 6, 2026
    		 0.4600 0.4800 0.4400 0.4400 0.4400 39,669
    Apr 2, 2026
    		 0.4500 0.4550 0.4100 0.4500 0.4500 48,008
    Apr 1, 2026
    		 0.4000 0.4700 0.4000 0.4400 0.4400 52,869
    Mar 31, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 71,504
    Mar 30, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 14,254
    Mar 27, 2026
    		 0.3850 0.3850 0.3650 0.3750 0.3750 16,500
    Mar 26, 2026
    		 0.3800 0.3800 0.3550 0.3600 0.3600 18,500
    Mar 25, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Mar 24, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 508
    Mar 23, 2026
    		 0.4000 0.4000 0.3700 0.3750 0.3750 10,694
    Mar 20, 2026
    		 0.3900 0.4000 0.3750 0.4000 0.4000 15,897
    Mar 19, 2026
    		 0.3950 0.3950 0.3650 0.3650 0.3650 61,601
    Mar 18, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 2,002
    Mar 17, 2026
    		 0.3900 0.3950 0.3850 0.3950 0.3950 5,022
    Mar 16, 2026
    		 0.4100 0.4100 0.3850 0.3950 0.3950 22,421
    Mar 13, 2026
    		 0.4100 0.4100 0.3600 0.3900 0.3900 39,790
    Mar 12, 2026
    		 0.3950 0.3950 0.3800 0.3850 0.3850 9,605
    Mar 11, 2026
    		 0.3800 0.4050 0.3750 0.4000 0.4000 19,100
    Mar 10, 2026
    		 0.4300 0.4300 0.3800 0.3900 0.3900 57,610
    Mar 9, 2026
    		 0.4550 0.4550 0.4250 0.4300 0.4300 52,729
    Mar 6, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 9,330
    Mar 5, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 24,429
    Mar 4, 2026
    		 0.4750 0.4750 0.4400 0.4400 0.4400 24,500
    Mar 3, 2026
    		 0.4750 0.4750 0.4400 0.4650 0.4650 62,500
    Mar 2, 2026
    		 0.4800 0.4850 0.4800 0.4850 0.4850 18,124
    Feb 27, 2026
    		 0.4700 0.4700 0.4650 0.4650 0.4650 9,013
    Feb 26, 2026
    		 0.4800 0.4800 0.4650 0.4800 0.4800 24,015
    Feb 25, 2026
    		 0.4850 0.4850 0.4750 0.4750 0.4750 8,514
    Feb 24, 2026
    		 0.4850 0.5000 0.4800 0.4800 0.4800 57,923
    Feb 23, 2026
    		 0.4950 0.4950 0.4800 0.4850 0.4850 40,249
    Feb 20, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 50,659
    Feb 19, 2026
    		 0.5200 0.5200 0.4700 0.4900 0.4900 49,577
    Feb 18, 2026
    		 0.5300 0.5300 0.5000 0.5300 0.5300 30,543
    Feb 17, 2026
    		 0.4850 0.5100 0.4850 0.5100 0.5100 15,722
    Feb 13, 2026
    		 0.4900 0.4900 0.4600 0.4650 0.4650 35,160
    Feb 12, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 17,222
    Feb 11, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 22,418
    Feb 10, 2026
    		 0.4750 0.4800 0.4650 0.4650 0.4650 20,500
    Feb 9, 2026
    		 0.4600 0.4800 0.4500 0.4600 0.4600 17,411
    Feb 6, 2026
    		 0.4850 0.4850 0.4650 0.4650 0.4650 5,100
    Feb 5, 2026
    		 0.4850 0.4850 0.4500 0.4550 0.4550 21,500
    Feb 4, 2026
    		 0.5000 0.5200 0.4900 0.4900 0.4900 25,780
    Feb 3, 2026
    		 0.4700 0.5200 0.4700 0.5000 0.5000 104,926
    Feb 2, 2026
    		 0.4400 0.4700 0.4350 0.4650 0.4650 54,586
    Jan 30, 2026
    		 0.4500 0.4500 0.4300 0.4350 0.4350 20,578
    Jan 29, 2026
    		 0.4550 0.4550 0.4200 0.4400 0.4400 52,500
    Jan 28, 2026
    		 0.4650 0.4650 0.4550 0.4550 0.4550 7,464
    Jan 27, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 1,259
    Jan 26, 2026
    		 0.4650 0.4650 0.4400 0.4600 0.4600 32,230
    Jan 23, 2026
    		 0.4900 0.4900 0.4600 0.4650 0.4650 30,240
    Jan 22, 2026
    		 0.4850 0.4900 0.4500 0.4650 0.4650 33,522
    Jan 21, 2026
    		 0.4500 0.4900 0.4500 0.4700 0.4700 113,880
    Jan 20, 2026
    		 0.4350 0.4500 0.4200 0.4450 0.4450 78,600
    Jan 19, 2026
    		 0.4350 0.4350 0.4350 0.4350 0.4350 8,022
    Jan 16, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 12,139
    Jan 15, 2026
    		 0.4150 0.4300 0.4100 0.4300 0.4300 30,555
    Jan 14, 2026
    		 0.4350 0.4350 0.4000 0.4000 0.4000 18,824
    Jan 13, 2026
    		 0.4200 0.4400 0.4050 0.4050 0.4050 31,335
    Jan 12, 2026
    		 0.4100 0.4150 0.3950 0.4000 0.4000 14,880
    Jan 9, 2026
    		 0.3800 0.4200 0.3800 0.4150 0.4150 50,086
    Jan 8, 2026
    		 0.4000 0.4000 0.3550 0.3800 0.3800 51,190
    Jan 7, 2026
    		 0.3600 0.4050 0.3600 0.4050 0.4050 14,051
    Jan 6, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 27,543
    Jan 5, 2026
    		 0.3900 0.3900 0.3700 0.3850 0.3850 18,515
    Jan 2, 2026
    		 0.4150 0.4150 0.3800 0.3800 0.3800 10,187
    Dec 31, 2025
    		 0.3950 0.3950 0.3750 0.3900 0.3900 30,501
    Dec 30, 2025
    		 0.4300 0.4300 0.3850 0.3950 0.3950 31,504
    Dec 29, 2025
    		 0.4450 0.4450 0.4000 0.4000 0.4000 36,126
    Dec 24, 2025
    		 0.3950 0.4100 0.3950 0.4100 0.4100 10,862
    Dec 23, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 7,500
    Dec 22, 2025
    		 0.3950 0.3950 0.3800 0.3850 0.3850 19,168
    Dec 19, 2025
    		 0.3700 0.3900 0.3500 0.3900 0.3900 36,000
    Dec 18, 2025
    		 0.3600 0.3600 0.3450 0.3500 0.3500 14,850
    Dec 17, 2025
    		 0.3650 0.3700 0.3450 0.3600 0.3600 12,000
    Dec 16, 2025
    		 0.3650 0.3650 0.3400 0.3650 0.3650 66,500
    Dec 15, 2025
    		 0.3600 0.3650 0.3450 0.3650 0.3650 13,636
    Dec 12, 2025
    		 0.3800 0.3800 0.3500 0.3550 0.3550 52,001
    Dec 11, 2025
    		 0.3750 0.3800 0.3600 0.3600 0.3600 8,847
    Dec 10, 2025
    		 0.3600 0.3650 0.3600 0.3600 0.3600 31,256
    Dec 9, 2025
    		 0.3700 0.3700 0.3550 0.3600 0.3600 27,100
    Dec 8, 2025
    		 0.3800 0.3800 0.3600 0.3650 0.3650 49,524
    Dec 5, 2025
    		 0.3750 0.3900 0.3650 0.3800 0.3800 32,001
    Dec 4, 2025
    		 0.3900 0.3900 0.3850 0.3900 0.3900 3,016
    Dec 3, 2025
    		 0.3900 0.3900 0.3750 0.3850 0.3850 11,024
    Dec 2, 2025
    		 0.3900 0.3950 0.3800 0.3950 0.3950 20,021
    Dec 1, 2025
    		 0.3900 0.3900 0.3650 0.3800 0.3800 42,524
    Nov 28, 2025
    		 0.3800 0.3850 0.3700 0.3850 0.3850 7,520
    Nov 27, 2025
    		 0.3700 0.3900 0.3700 0.3850 0.3850 5,500
    Nov 26, 2025
    		 0.3900 0.3900 0.3500 0.3600 0.3600 26,500
    Nov 25, 2025
    		 0.3800 0.3850 0.3500 0.3750 0.3750 32,263
    Nov 24, 2025
    		 0.3550 0.3800 0.3450 0.3750 0.3750 30,355
    Nov 21, 2025
    		 0.3550 0.3550 0.3500 0.3500 0.3500 6,006
    Nov 20, 2025
    		 0.3550 0.3550 0.3450 0.3450 0.3450 12,004
    Nov 19, 2025
    		 0.3900 0.3900 0.3500 0.3500 0.3500 37,002
    Nov 18, 2025
    		 0.3700 0.3900 0.3700 0.3850 0.3850 10,652
    Nov 17, 2025
    		 0.3700 0.3800 0.3650 0.3700 0.3700 19,002
    Nov 14, 2025
    		 0.3650 0.3650 0.3550 0.3550 0.3550 15,205
    Nov 13, 2025
    		 0.3650 0.3650 0.3600 0.3600 0.3600 38,232
    Nov 12, 2025
    		 0.3650 0.3650 0.3600 0.3600 0.3600 18,157
    Nov 11, 2025
    		 0.3400 0.3500 0.3350 0.3400 0.3400 47,000
    Nov 10, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 23,477
    Nov 7, 2025
    		 0.3500 0.3600 0.3400 0.3500 0.3500 32,500
    Nov 6, 2025
    		 0.3500 0.3500 0.3300 0.3400 0.3400 21,000
    Nov 5, 2025
    		 0.3600 0.3600 0.3300 0.3500 0.3500 73,503
    Nov 4, 2025
    		 0.3650 0.3650 0.3550 0.3650 0.3650 10,028
    Nov 3, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 8,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: