NasdaqCM - Nasdaq Real Time Price
USD
Research Solutions, Inc. (RSSS)
1.8550
+0.0250
(+1.37%)
At close: November 2 at 4:00:01 PM EST
1.7800
-0.0750
(-4.04%)
After hours: November 2 at 5:34:45 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.8700 | 1.9000 | 1.8400 | 1.8600 | 1.8600 | 18,700 |
|
Oct 30, 2026
|
1.9100 | 1.9100 | 1.8300 | 1.8300 | 1.8300 | 14,400 |
|
Oct 29, 2026
|
1.8900 | 1.9000 | 1.7800 | 1.8500 | 1.8500 | 178,200 |
|
Oct 28, 2026
|
1.9200 | 1.9200 | 1.8700 | 1.8800 | 1.8800 | 22,800 |
|
Oct 27, 2026
|
1.9900 | 1.9900 | 1.8900 | 1.9000 | 1.9000 | 34,100 |
|
Oct 26, 2026
|
1.9700 | 2.0000 | 1.9600 | 1.9700 | 1.9700 | 10,300 |
|
Oct 23, 2026
|
1.9900 | 1.9900 | 1.9600 | 1.9600 | 1.9600 | 15,100 |
|
Oct 22, 2026
|
1.9900 | 2.0400 | 1.9800 | 2.0100 | 2.0100 | 18,800 |
|
Oct 21, 2026
|
1.9900 | 2.0200 | 1.9700 | 1.9800 | 1.9800 | 18,200 |
|
Oct 20, 2026
|
2.0000 | 2.0600 | 1.9500 | 1.9800 | 1.9800 | 23,800 |
|
Oct 19, 2026
|
2.0000 | 2.0400 | 1.9900 | 2.0000 | 2.0000 | 19,100 |
|
Oct 16, 2026
|
2.0000 | 2.0000 | 1.9600 | 2.0000 | 2.0000 | 24,100 |
|
Oct 15, 2026
|
1.9600 | 2.0300 | 1.9600 | 2.0200 | 2.0200 | 34,200 |
|
Oct 14, 2026
|
1.9300 | 1.9700 | 1.9000 | 1.9600 | 1.9600 | 71,500 |
|
Oct 13, 2026
|
2.0200 | 2.0200 | 1.9300 | 1.9700 | 1.9700 | 29,900 |
|
Oct 12, 2026
|
2.0100 | 2.0200 | 2.0000 | 2.0200 | 2.0200 | 25,800 |
|
Oct 9, 2026
|
2.0100 | 2.0100 | 2.0000 | 2.0000 | 2.0000 | 6,500 |
|
Oct 8, 2026
|
2.0200 | 2.0600 | 1.9900 | 2.0300 | 2.0300 | 37,100 |
|
Oct 7, 2026
|
2.0300 | 2.0400 | 2.0200 | 2.0200 | 2.0200 | 7,400 |
|
Oct 6, 2026
|
2.1000 | 2.1600 | 2.0100 | 2.0400 | 2.0400 | 26,200 |
|
Oct 5, 2026
|
2.1300 | 2.1800 | 2.0900 | 2.0900 | 2.0900 | 33,400 |
|
Oct 2, 2026
|
2.1500 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 21,900 |
|
Oct 1, 2026
|
2.1300 | 2.1500 | 2.1000 | 2.1300 | 2.1300 | 16,100 |
|
Sep 30, 2026
|
2.1700 | 2.1800 | 2.1400 | 2.1600 | 2.1600 | 35,700 |
|
Sep 29, 2026
|
2.1400 | 2.1600 | 2.1400 | 2.1400 | 2.1400 | 16,000 |
|
Sep 28, 2026
|
2.1100 | 2.1500 | 2.0900 | 2.1500 | 2.1500 | 56,700 |
|
Sep 25, 2026
|
2.1000 | 2.1300 | 2.0700 | 2.1100 | 2.1100 | 47,000 |
|
Sep 24, 2026
|
2.0900 | 2.1200 | 2.0600 | 2.1200 | 2.1200 | 24,700 |
|
Sep 23, 2026
|
2.1000 | 2.1200 | 2.0900 | 2.1200 | 2.1200 | 13,200 |
|
Sep 22, 2026
|
2.1500 | 2.1500 | 2.0700 | 2.1000 | 2.1000 | 31,300 |
|
Sep 21, 2026
|
2.1000 | 2.1600 | 2.0800 | 2.1300 | 2.1300 | 50,800 |
|
Sep 18, 2026
|
2.1200 | 2.1400 | 2.0700 | 2.0700 | 2.0700 | 65,900 |
|
Sep 17, 2026
|
2.0900 | 2.1200 | 2.0600 | 2.0900 | 2.0900 | 59,400 |
|
Sep 16, 2026
|
2.0100 | 2.1000 | 1.9700 | 2.0600 | 2.0600 | 142,400 |
|
Sep 15, 2026
|
2.0200 | 2.0200 | 1.9200 | 1.9700 | 1.9700 | 157,700 |
|
Sep 14, 2026
|
2.0800 | 2.1200 | 1.9600 | 1.9800 | 1.9800 | 107,200 |
|
Sep 11, 2026
|
2.1500 | 2.2200 | 2.0700 | 2.1400 | 2.1400 | 35,000 |
|
Sep 10, 2026
|
2.1400 | 2.2100 | 2.1300 | 2.1300 | 2.1300 | 25,900 |
|
Sep 9, 2026
|
2.1800 | 2.2200 | 2.1300 | 2.1400 | 2.1400 | 67,200 |
|
Sep 8, 2026
|
2.2300 | 2.2300 | 2.1800 | 2.1800 | 2.1800 | 20,200 |
|
Sep 4, 2026
|
2.2200 | 2.2700 | 2.2100 | 2.2300 | 2.2300 | 48,100 |
|
Sep 3, 2026
|
2.1900 | 2.2600 | 2.1700 | 2.2000 | 2.2000 | 48,100 |
|
Sep 2, 2026
|
2.1700 | 2.2300 | 2.1500 | 2.2000 | 2.2000 | 65,100 |
|
Sep 1, 2026
|
2.2700 | 2.2700 | 2.1600 | 2.1600 | 2.1600 | 20,800 |
|
Aug 31, 2026
|
2.2200 | 2.2700 | 2.2000 | 2.2500 | 2.2500 | 7,400 |
|
Aug 28, 2026
|
2.2100 | 2.2300 | 2.2000 | 2.2200 | 2.2200 | 8,600 |
|
Aug 27, 2026
|
2.2500 | 2.3000 | 2.2000 | 2.2100 | 2.2100 | 15,300 |
|
Aug 26, 2026
|
2.2500 | 2.2800 | 2.2200 | 2.2400 | 2.2400 | 20,000 |
|
Aug 25, 2026
|
2.2200 | 2.2800 | 2.2000 | 2.2100 | 2.2100 | 6,000 |
|
Aug 24, 2026
|
2.2100 | 2.2700 | 2.1800 | 2.2100 | 2.2100 | 33,300 |
|
Aug 21, 2026
|
2.2200 | 2.2500 | 2.1900 | 2.2500 | 2.2500 | 8,900 |
|
Aug 20, 2026
|
2.2200 | 2.2200 | 2.1500 | 2.2000 | 2.2000 | 15,200 |
|
Aug 19, 2026
|
2.2600 | 2.2600 | 2.1800 | 2.2100 | 2.2100 | 21,100 |
|
Aug 18, 2026
|
2.2900 | 2.3000 | 2.2200 | 2.2300 | 2.2300 | 22,600 |
|
Aug 17, 2026
|
2.3000 | 2.3600 | 2.2700 | 2.3100 | 2.3100 | 25,500 |
|
Aug 14, 2026
|
2.2700 | 2.3400 | 2.2700 | 2.3200 | 2.3200 | 49,700 |
|
Aug 13, 2026
|
2.2300 | 2.2900 | 2.2000 | 2.2900 | 2.2900 | 37,800 |
|
Aug 12, 2026
|
2.1200 | 2.2700 | 2.1200 | 2.2300 | 2.2300 | 75,100 |
|
Aug 11, 2026
|
2.1500 | 2.1600 | 2.1200 | 2.1200 | 2.1200 | 18,300 |
|
Aug 10, 2026
|
2.1500 | 2.1700 | 2.1500 | 2.1600 | 2.1600 | 15,500 |
|
Aug 7, 2026
|
2.1900 | 2.1900 | 2.1100 | 2.1600 | 2.1600 | 28,800 |
|
Aug 6, 2026
|
2.2300 | 2.2300 | 2.1600 | 2.1800 | 2.1800 | 7,700 |
|
Aug 5, 2026
|
2.2200 | 2.2200 | 2.2000 | 2.2100 | 2.2100 | 17,300 |
|
Aug 4, 2026
|
2.2400 | 2.2700 | 2.2100 | 2.2100 | 2.2100 | 20,300 |
|
Aug 3, 2026
|
2.2000 | 2.3300 | 2.2000 | 2.2200 | 2.2200 | 38,400 |
|
Jul 31, 2026
|
2.2100 | 2.2300 | 2.2000 | 2.2000 | 2.2000 | 34,600 |
|
Jul 30, 2026
|
2.2200 | 2.2300 | 2.1800 | 2.2200 | 2.2200 | 33,500 |
|
Jul 29, 2026
|
2.2000 | 2.3300 | 2.2000 | 2.2400 | 2.2400 | 33,500 |
|
Jul 28, 2026
|
2.2000 | 2.2200 | 2.2000 | 2.2000 | 2.2000 | 7,400 |
|
Jul 27, 2026
|
2.2100 | 2.2100 | 2.1900 | 2.2000 | 2.2000 | 99,300 |
|
Jul 24, 2026
|
2.2100 | 2.2700 | 2.2000 | 2.2000 | 2.2000 | 44,600 |
|
Jul 23, 2026
|
2.2000 | 2.2800 | 2.2000 | 2.2000 | 2.2000 | 16,800 |
|
Jul 22, 2026
|
2.2000 | 2.2200 | 2.2000 | 2.2000 | 2.2000 | 26,400 |
|
Jul 21, 2026
|
2.2000 | 2.2300 | 2.2000 | 2.2100 | 2.2100 | 7,200 |
|
Jul 20, 2026
|
2.2100 | 2.2500 | 2.2000 | 2.2000 | 2.2000 | 21,200 |
|
Jul 17, 2026
|
2.1900 | 2.2100 | 2.1800 | 2.2100 | 2.2100 | 27,300 |
|
Jul 16, 2026
|
2.2000 | 2.2300 | 2.1100 | 2.2000 | 2.2000 | 32,600 |
|
Jul 15, 2026
|
2.2600 | 2.2800 | 2.1800 | 2.2000 | 2.2000 | 10,400 |
|
Jul 14, 2026
|
2.3100 | 2.3200 | 2.2600 | 2.2600 | 2.2600 | 33,000 |
|
Jul 13, 2026
|
2.3100 | 2.3400 | 2.2800 | 2.3200 | 2.3200 | 28,100 |
|
Jul 10, 2026
|
2.3200 | 2.3400 | 2.3000 | 2.3100 | 2.3100 | 9,300 |
|
Jul 9, 2026
|
2.3000 | 2.3400 | 2.2700 | 2.3100 | 2.3100 | 89,000 |
|
Jul 8, 2026
|
2.3100 | 2.3500 | 2.3100 | 2.3100 | 2.3100 | 11,400 |
|
Jul 7, 2026
|
2.3100 | 2.3500 | 2.3100 | 2.3300 | 2.3300 | 19,500 |
|
Jul 6, 2026
|
2.3300 | 2.3600 | 2.3100 | 2.3200 | 2.3200 | 17,300 |
|
Jul 2, 2026
|
2.3400 | 2.3700 | 2.1700 | 2.3100 | 2.3100 | 47,800 |
|
Jul 1, 2026
|
2.3100 | 2.4300 | 2.3000 | 2.4100 | 2.4100 | 41,200 |
|
Jun 30, 2026
|
2.2800 | 2.3600 | 2.2800 | 2.3200 | 2.3200 | 18,500 |
|
Jun 29, 2026
|
2.2600 | 2.3000 | 2.2500 | 2.2900 | 2.2900 | 39,100 |
|
Jun 26, 2026
|
2.2300 | 2.2900 | 2.2300 | 2.2900 | 2.2900 | 39,900 |
|
Jun 25, 2026
|
2.2400 | 2.2900 | 2.2400 | 2.2500 | 2.2500 | 24,500 |
|
Jun 24, 2026
|
2.2400 | 2.2900 | 2.2100 | 2.2500 | 2.2500 | 58,100 |
|
Jun 23, 2026
|
2.2100 | 2.2600 | 2.2100 | 2.2500 | 2.2500 | 58,800 |
|
Jun 22, 2026
|
2.2600 | 2.2900 | 2.1900 | 2.2000 | 2.2000 | 76,400 |
|
Jun 18, 2026
|
2.2200 | 2.3100 | 2.2200 | 2.2900 | 2.2900 | 74,900 |
|
Jun 17, 2026
|
2.2400 | 2.2900 | 2.2300 | 2.2400 | 2.2400 | 44,700 |
|
Jun 16, 2026
|
2.2500 | 2.3200 | 2.2400 | 2.2500 | 2.2500 | 69,000 |
|
Jun 15, 2026
|
2.3300 | 2.3900 | 2.2500 | 2.2600 | 2.2600 | 64,900 |
|
Jun 12, 2026
|
2.2500 | 2.3600 | 2.2500 | 2.3300 | 2.3300 | 69,500 |
|
Jun 11, 2026
|
2.2600 | 2.3200 | 2.2200 | 2.2500 | 2.2500 | 88,700 |
|
Jun 10, 2026
|
2.2000 | 2.3200 | 2.2000 | 2.2900 | 2.2900 | 58,600 |
|
Jun 9, 2026
|
2.2500 | 2.2800 | 2.2100 | 2.2100 | 2.2100 | 90,800 |
|
Jun 8, 2026
|
2.2000 | 2.3200 | 2.2000 | 2.2500 | 2.2500 | 49,100 |
|
Jun 5, 2026
|
2.2500 | 2.3100 | 2.2100 | 2.2500 | 2.2500 | 72,400 |
|
Jun 4, 2026
|
2.1800 | 2.2700 | 2.1800 | 2.2500 | 2.2500 | 62,900 |
|
Jun 3, 2026
|
2.1800 | 2.2500 | 2.1800 | 2.2100 | 2.2100 | 56,500 |
|
Jun 2, 2026
|
2.2000 | 2.2700 | 2.1500 | 2.1500 | 2.1500 | 202,900 |
|
Jun 1, 2026
|
2.2100 | 2.2700 | 2.1800 | 2.1900 | 2.1900 | 36,900 |
|
May 29, 2026
|
2.2000 | 2.2900 | 2.1700 | 2.1800 | 2.1800 | 49,900 |
|
May 28, 2026
|
2.2900 | 2.3100 | 2.2000 | 2.2000 | 2.2000 | 81,300 |
|
May 27, 2026
|
2.2700 | 2.3400 | 2.2700 | 2.2900 | 2.2900 | 61,900 |
|
May 26, 2026
|
2.2900 | 2.3300 | 2.2500 | 2.2700 | 2.2700 | 59,200 |
|
May 22, 2026
|
2.2400 | 2.3000 | 2.2300 | 2.2500 | 2.2500 | 56,200 |
|
May 21, 2026
|
2.2100 | 2.2900 | 2.1500 | 2.2600 | 2.2600 | 184,100 |
|
May 20, 2026
|
2.1600 | 2.2100 | 2.1100 | 2.1900 | 2.1900 | 44,800 |
|
May 19, 2026
|
2.1100 | 2.2000 | 2.1100 | 2.1200 | 2.1200 | 118,800 |
|
May 18, 2026
|
2.3500 | 2.3500 | 2.0000 | 2.1200 | 2.1200 | 246,300 |
|
May 15, 2026
|
2.3000 | 2.4500 | 2.1100 | 2.3900 | 2.3900 | 217,900 |
|
May 14, 2026
|
2.5300 | 2.7500 | 2.5000 | 2.7100 | 2.7100 | 150,400 |
|
May 13, 2026
|
2.5400 | 2.5800 | 2.5000 | 2.5100 | 2.5100 | 353,400 |
|
May 12, 2026
|
2.6200 | 2.6500 | 2.5500 | 2.6300 | 2.6300 | 80,700 |
|
May 11, 2026
|
2.6000 | 2.6400 | 2.4900 | 2.5200 | 2.5200 | 132,900 |
|
May 8, 2026
|
2.5400 | 2.6200 | 2.5000 | 2.6000 | 2.6000 | 62,100 |
|
May 7, 2026
|
2.5000 | 2.6000 | 2.5000 | 2.5800 | 2.5800 | 37,700 |
|
May 6, 2026
|
2.5500 | 2.5900 | 2.4500 | 2.5000 | 2.5000 | 54,200 |
|
May 5, 2026
|
2.6800 | 2.6800 | 2.5500 | 2.5600 | 2.5600 | 20,200 |
|
May 4, 2026
|
2.6400 | 2.7500 | 2.6400 | 2.6500 | 2.6500 | 39,400 |
|
May 1, 2026
|
2.5700 | 2.7400 | 2.5500 | 2.6300 | 2.6300 | 79,200 |
|
Apr 30, 2026
|
2.5000 | 2.6300 | 2.4800 | 2.5400 | 2.5400 | 41,000 |
|
Apr 29, 2026
|
2.5000 | 2.5300 | 2.4600 | 2.4800 | 2.4800 | 40,400 |
|
Apr 28, 2026
|
2.4500 | 2.5300 | 2.4000 | 2.4500 | 2.4500 | 66,200 |
|
Apr 27, 2026
|
2.5100 | 2.5300 | 2.4400 | 2.4500 | 2.4500 | 28,800 |
|
Apr 24, 2026
|
2.5000 | 2.5200 | 2.4800 | 2.5000 | 2.5000 | 91,100 |
|
Apr 23, 2026
|
2.5700 | 2.5700 | 2.4900 | 2.5000 | 2.5000 | 55,900 |
|
Apr 22, 2026
|
2.5600 | 2.6400 | 2.5300 | 2.5500 | 2.5500 | 13,000 |
|
Apr 21, 2026
|
2.5200 | 2.5600 | 2.4600 | 2.5200 | 2.5200 | 40,600 |
|
Apr 20, 2026
|
2.5900 | 2.6000 | 2.5300 | 2.5500 | 2.5500 | 9,300 |
|
Apr 17, 2026
|
2.4200 | 2.6000 | 2.4200 | 2.5900 | 2.5900 | 51,400 |
|
Apr 16, 2026
|
2.4700 | 2.5800 | 2.3900 | 2.4300 | 2.4300 | 42,000 |
|
Apr 15, 2026
|
2.3200 | 2.4600 | 2.3100 | 2.4600 | 2.4600 | 84,500 |
|
Apr 14, 2026
|
2.3000 | 2.3500 | 2.2600 | 2.3300 | 2.3300 | 60,600 |
|
Apr 13, 2026
|
2.3700 | 2.3800 | 2.2900 | 2.3500 | 2.3500 | 76,600 |
|
Apr 10, 2026
|
2.4500 | 2.4700 | 2.4000 | 2.4100 | 2.4100 | 7,400 |
|
Apr 9, 2026
|
2.4600 | 2.5000 | 2.3600 | 2.4800 | 2.4800 | 38,100 |
|
Apr 8, 2026
|
2.5000 | 2.5400 | 2.4000 | 2.4600 | 2.4600 | 61,600 |
|
Apr 7, 2026
|
2.4500 | 2.5100 | 2.3900 | 2.4000 | 2.4000 | 53,500 |
|
Apr 6, 2026
|
2.3900 | 2.5200 | 2.3600 | 2.5000 | 2.5000 | 52,500 |
|
Apr 2, 2026
|
2.3400 | 2.4100 | 2.3400 | 2.3900 | 2.3900 | 9,400 |
|
Apr 1, 2026
|
2.2500 | 2.4500 | 2.2500 | 2.3600 | 2.3600 | 40,400 |
|
Mar 31, 2026
|
2.2500 | 2.3000 | 2.2000 | 2.2600 | 2.2600 | 72,000 |
|
Mar 30, 2026
|
2.3600 | 2.3600 | 2.2200 | 2.2400 | 2.2400 | 28,600 |
|
Mar 27, 2026
|
2.3500 | 2.3600 | 2.3300 | 2.3500 | 2.3500 | 19,500 |
|
Mar 26, 2026
|
2.3500 | 2.3700 | 2.3200 | 2.3500 | 2.3500 | 50,000 |
|
Mar 25, 2026
|
2.2900 | 2.3600 | 2.2600 | 2.3500 | 2.3500 | 17,900 |
|
Mar 24, 2026
|
2.3300 | 2.3300 | 2.2800 | 2.2800 | 2.2800 | 23,400 |
|
Mar 23, 2026
|
2.3400 | 2.3500 | 2.2800 | 2.3500 | 2.3500 | 36,400 |
|
Mar 20, 2026
|
2.3000 | 2.3400 | 2.2100 | 2.3400 | 2.3400 | 169,400 |
|
Mar 19, 2026
|
2.3500 | 2.3500 | 2.1800 | 2.3000 | 2.3000 | 26,900 |
|
Mar 18, 2026
|
2.3300 | 2.3300 | 2.2700 | 2.2900 | 2.2900 | 27,200 |
|
Mar 17, 2026
|
2.3200 | 2.3600 | 2.3000 | 2.3500 | 2.3500 | 34,800 |
|
Mar 16, 2026
|
2.3100 | 2.3600 | 2.2800 | 2.3000 | 2.3000 | 97,500 |
|
Mar 13, 2026
|
2.2800 | 2.3300 | 2.2400 | 2.3100 | 2.3100 | 27,500 |
|
Mar 12, 2026
|
2.3000 | 2.3300 | 2.2700 | 2.2800 | 2.2800 | 59,400 |
|
Mar 11, 2026
|
2.3100 | 2.3500 | 2.2500 | 2.3000 | 2.3000 | 23,900 |
|
Mar 10, 2026
|
2.3300 | 2.3700 | 2.3000 | 2.3100 | 2.3100 | 63,300 |
|
Mar 9, 2026
|
2.3400 | 2.3800 | 2.3300 | 2.3500 | 2.3500 | 43,800 |
|
Mar 6, 2026
|
2.4100 | 2.4100 | 2.3300 | 2.4000 | 2.4000 | 24,900 |
|
Mar 5, 2026
|
2.3800 | 2.4300 | 2.3700 | 2.4000 | 2.4000 | 19,200 |
|
Mar 4, 2026
|
2.3200 | 2.4500 | 2.3200 | 2.3600 | 2.3600 | 64,100 |
|
Mar 3, 2026
|
2.2500 | 2.3200 | 2.1500 | 2.3200 | 2.3200 | 40,000 |
|
Mar 2, 2026
|
2.2900 | 2.3700 | 2.2500 | 2.2500 | 2.2500 | 68,600 |
|
Feb 27, 2026
|
2.3700 | 2.4000 | 2.2500 | 2.3200 | 2.3200 | 89,200 |
|
Feb 26, 2026
|
2.4400 | 2.4500 | 2.3500 | 2.3800 | 2.3800 | 72,500 |
|
Feb 25, 2026
|
2.4400 | 2.5000 | 2.3700 | 2.3800 | 2.3800 | 60,600 |
|
Feb 24, 2026
|
2.4100 | 2.6100 | 2.3700 | 2.4300 | 2.4300 | 101,700 |
|
Feb 23, 2026
|
2.4700 | 2.5100 | 2.3500 | 2.4000 | 2.4000 | 100,600 |
|
Feb 20, 2026
|
2.4400 | 2.5800 | 2.4200 | 2.4500 | 2.4500 | 54,000 |
|
Feb 19, 2026
|
2.4300 | 2.5800 | 2.4000 | 2.4300 | 2.4300 | 93,000 |
|
Feb 18, 2026
|
2.5100 | 2.5300 | 2.3800 | 2.3900 | 2.3900 | 688,800 |
|
Feb 17, 2026
|
2.5600 | 2.5600 | 2.4700 | 2.5100 | 2.5100 | 101,300 |
|
Feb 13, 2026
|
2.5100 | 2.6200 | 2.5000 | 2.5000 | 2.5000 | 120,800 |
|
Feb 12, 2026
|
2.5100 | 2.5300 | 2.4900 | 2.5100 | 2.5100 | 45,000 |
|
Feb 11, 2026
|
2.5000 | 2.5300 | 2.4100 | 2.5100 | 2.5100 | 70,700 |
|
Feb 10, 2026
|
2.5500 | 2.6000 | 2.5000 | 2.5300 | 2.5300 | 51,400 |
|
Feb 9, 2026
|
2.6000 | 2.6600 | 2.4600 | 2.5000 | 2.5000 | 149,800 |
|
Feb 6, 2026
|
2.6300 | 2.6600 | 2.5700 | 2.6000 | 2.6000 | 76,000 |
|
Feb 5, 2026
|
2.6300 | 2.7900 | 2.6000 | 2.6000 | 2.6000 | 174,700 |
|
Feb 4, 2026
|
2.6400 | 2.7400 | 2.5700 | 2.6300 | 2.6300 | 71,800 |
|
Feb 3, 2026
|
2.8400 | 2.8500 | 2.6700 | 2.6800 | 2.6800 | 110,100 |
|
Feb 2, 2026
|
2.8500 | 2.8600 | 2.8300 | 2.8400 | 2.8400 | 24,100 |
|
Jan 30, 2026
|
2.7500 | 2.8700 | 2.6800 | 2.8500 | 2.8500 | 23,000 |
|
Jan 29, 2026
|
2.8100 | 2.8200 | 2.6400 | 2.7500 | 2.7500 | 88,700 |
|
Jan 28, 2026
|
2.9400 | 2.9400 | 2.8200 | 2.8300 | 2.8300 | 20,800 |
|
Jan 27, 2026
|
2.9300 | 2.9900 | 2.8900 | 2.9600 | 2.9600 | 38,600 |
|
Jan 26, 2026
|
2.8800 | 2.9900 | 2.8300 | 2.9900 | 2.9900 | 43,800 |
|
Jan 23, 2026
|
2.8600 | 2.9100 | 2.8200 | 2.8900 | 2.8900 | 49,400 |
|
Jan 22, 2026
|
2.8900 | 2.9200 | 2.8500 | 2.9000 | 2.9000 | 26,000 |
|
Jan 21, 2026
|
2.8100 | 2.9400 | 2.8100 | 2.8800 | 2.8800 | 25,700 |
|
Jan 20, 2026
|
2.8100 | 2.8600 | 2.7600 | 2.8100 | 2.8100 | 54,000 |
|
Jan 16, 2026
|
2.9200 | 2.9500 | 2.8300 | 2.8300 | 2.8300 | 49,300 |
|
Jan 15, 2026
|
2.8500 | 2.9300 | 2.8400 | 2.9000 | 2.9000 | 36,300 |
|
Jan 14, 2026
|
2.8100 | 2.8800 | 2.7800 | 2.8500 | 2.8500 | 17,600 |
|
Jan 13, 2026
|
2.8500 | 2.9500 | 2.7900 | 2.8400 | 2.8400 | 29,900 |
|
Jan 12, 2026
|
2.9000 | 2.9400 | 2.8100 | 2.9300 | 2.9300 | 42,200 |
|
Jan 9, 2026
|
2.8700 | 2.9400 | 2.8500 | 2.9000 | 2.9000 | 26,900 |
|
Jan 8, 2026
|
2.8100 | 2.8700 | 2.8000 | 2.8600 | 2.8600 | 22,500 |
|
Jan 7, 2026
|
2.7300 | 2.8100 | 2.7000 | 2.8000 | 2.8000 | 49,600 |
|
Jan 6, 2026
|
2.9000 | 2.9000 | 2.7200 | 2.7300 | 2.7300 | 136,900 |
|
Jan 5, 2026
|
2.9200 | 2.9700 | 2.9000 | 2.9000 | 2.9000 | 17,500 |
|
Jan 2, 2026
|
2.9200 | 2.9300 | 2.8800 | 2.9300 | 2.9300 | 33,000 |
|
Dec 31, 2025
|
2.9300 | 3.0400 | 2.9000 | 2.9400 | 2.9400 | 20,700 |
|
Dec 30, 2025
|
2.9500 | 2.9500 | 2.9100 | 2.9400 | 2.9400 | 26,900 |
|
Dec 29, 2025
|
2.9200 | 2.9500 | 2.8900 | 2.9500 | 2.9500 | 35,600 |
|
Dec 26, 2025
|
2.8500 | 2.9500 | 2.8400 | 2.9100 | 2.9100 | 38,500 |
|
Dec 24, 2025
|
2.8500 | 2.8600 | 2.8200 | 2.8500 | 2.8500 | 11,500 |
|
Dec 23, 2025
|
3.0500 | 3.0500 | 2.8400 | 2.8500 | 2.8500 | 31,700 |
|
Dec 22, 2025
|
2.9600 | 3.0400 | 2.9100 | 2.9600 | 2.9600 | 80,200 |
|
Dec 19, 2025
|
2.8700 | 2.9200 | 2.7900 | 2.8900 | 2.8900 | 212,100 |
|
Dec 18, 2025
|
2.8200 | 2.9300 | 2.8200 | 2.8400 | 2.8400 | 76,700 |
|
Dec 17, 2025
|
2.9600 | 2.9700 | 2.8500 | 2.8700 | 2.8700 | 53,500 |
|
Dec 16, 2025
|
2.8500 | 3.0000 | 2.8500 | 2.9600 | 2.9600 | 38,100 |
|
Dec 15, 2025
|
3.0100 | 3.1000 | 2.8600 | 2.8700 | 2.8700 | 140,400 |
|
Dec 12, 2025
|
2.9400 | 2.9900 | 2.8900 | 2.9800 | 2.9800 | 46,200 |
|
Dec 11, 2025
|
2.9900 | 2.9900 | 2.7800 | 2.9200 | 2.9200 | 109,900 |
|
Dec 10, 2025
|
2.9500 | 3.0300 | 2.9300 | 3.0000 | 3.0000 | 58,600 |
|
Dec 9, 2025
|
2.9600 | 2.9900 | 2.9200 | 2.9400 | 2.9400 | 45,900 |
|
Dec 8, 2025
|
2.9900 | 3.1000 | 2.8600 | 2.9300 | 2.9300 | 85,500 |
|
Dec 5, 2025
|
2.9700 | 3.0400 | 2.9300 | 2.9300 | 2.9300 | 90,200 |
|
Dec 4, 2025
|
2.9600 | 3.0000 | 2.8500 | 3.0000 | 3.0000 | 114,400 |
|
Dec 3, 2025
|
3.0300 | 3.0300 | 2.7500 | 2.9500 | 2.9500 | 40,900 |
|
Dec 2, 2025
|
3.0300 | 3.0500 | 2.9100 | 3.0000 | 3.0000 | 164,600 |
|
Dec 1, 2025
|
3.0300 | 3.0600 | 2.9600 | 2.9600 | 2.9600 | 40,000 |
|
Nov 28, 2025
|
3.0800 | 3.1300 | 3.0400 | 3.0600 | 3.0600 | 18,700 |
|
Nov 26, 2025
|
3.1300 | 3.1700 | 3.0700 | 3.0800 | 3.0800 | 35,000 |
|
Nov 25, 2025
|
3.0100 | 3.1800 | 2.9300 | 3.1800 | 3.1800 | 74,400 |
|
Nov 24, 2025
|
3.3000 | 3.3800 | 2.9600 | 3.0100 | 3.0100 | 148,600 |
|
Nov 21, 2025
|
2.8000 | 3.1400 | 2.8000 | 3.0900 | 3.0900 | 202,900 |
|
Nov 20, 2025
|
2.6800 | 2.7700 | 2.6700 | 2.7000 | 2.7000 | 130,400 |
|
Nov 19, 2025
|
2.8200 | 2.8200 | 2.5500 | 2.6100 | 2.6100 | 473,900 |
|
Nov 18, 2025
|
2.8300 | 2.8300 | 2.7200 | 2.8000 | 2.8000 | 56,200 |
|
Nov 17, 2025
|
3.1400 | 3.1400 | 2.7500 | 2.8700 | 2.8700 | 220,000 |
|
Nov 14, 2025
|
3.1000 | 3.3100 | 3.0800 | 3.2000 | 3.2000 | 48,900 |
|
Nov 13, 2025
|
3.1400 | 3.1400 | 3.0100 | 3.1100 | 3.1100 | 38,200 |
|
Nov 12, 2025
|
3.1300 | 3.1400 | 2.9400 | 3.0700 | 3.0700 | 44,000 |
|
Nov 11, 2025
|
3.1200 | 3.1800 | 3.1200 | 3.1300 | 3.1300 | 14,200 |
|
Nov 10, 2025
|
3.1400 | 3.2300 | 3.1000 | 3.1200 | 3.1200 | 27,200 |
|
Nov 7, 2025
|
3.0300 | 3.2300 | 3.0000 | 3.1200 | 3.1200 | 28,500 |
|
Nov 6, 2025
|
3.1000 | 3.1000 | 3.0100 | 3.0600 | 3.0600 | 30,900 |
|
Nov 5, 2025
|
3.0800 | 3.1400 | 3.0100 | 3.1400 | 3.1400 | 53,800 |
|
Nov 4, 2025
|
3.1500 | 3.3000 | 3.0300 | 3.1000 | 3.1000 | 26,000 |
|
Nov 3, 2025
|
3.2400 | 3.2400 | 3.1100 | 3.1700 | 3.1700 | 74,700 |
