OTC Markets OTCPK - Delayed Quote
USD
Rotork plc (RTOXF)
6.43
-0.12
(-1.83%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
6.42 | 6.43 | 6.42 | 6.43 | 6.43 | 30,100 |
|
Nov 5, 2026
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Nov 4, 2026
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Nov 3, 2026
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Nov 2, 2026
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Oct 30, 2026
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Oct 29, 2026
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Oct 28, 2026
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Oct 27, 2026
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 100 |
|
Oct 26, 2026
|
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
|
Oct 23, 2026
|
6.70 | 6.70 | 6.10 | 6.10 | 6.10 | 4,800 |
|
Oct 22, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 21, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 20, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 19, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 16, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 15, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 14, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 13, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Oct 12, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,100 |
|
Oct 9, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Oct 8, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 700 |
|
Oct 7, 2026
|
6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1,200 |
|
Oct 6, 2026
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 600 |
|
Oct 5, 2026
|
5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 700 |
|
Oct 2, 2026
|
6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
|
Oct 1, 2026
|
6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
|
Sep 30, 2026
|
6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
|
Sep 29, 2026
|
6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 700 |
|
Sep 28, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 25, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 24, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 23, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 22, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 21, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 18, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 17, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 16, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 15, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 14, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 11, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Sep 10, 2026
|
6.37 | 6.70 | 6.37 | 6.70 | 6.70 | 54,300 |
|
Sep 9, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
|
Sep 8, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
|
Sep 4, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
|
Sep 3, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
|
Sep 2, 2026
|
6.07 | 6.32 | 6.07 | 6.32 | 6.32 | 700 |
|
Sep 1, 2026
|
6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
|
Aug 31, 2026
|
6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
|
Aug 28, 2026
|
6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
|
Aug 27, 2026
|
6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
|
Aug 26, 2026
|
6.43 | 6.43 | 6.41 | 6.41 | 6.41 | 500 |
|
Aug 25, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Aug 24, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Aug 21, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Aug 20, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 800 |
|
Aug 19, 2026
|
6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
|
Aug 18, 2026
|
6.36 | 6.36 | 6.24 | 6.24 | 6.24 | 600 |
|
Aug 17, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Aug 14, 2026
|
6.44 | 6.70 | 6.09 | 6.70 | 6.70 | 5,100 |
|
Aug 13, 2026
|
6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 600 |
|
Aug 12, 2026
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,600 |
|
Aug 11, 2026
|
6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 600 |
|
Aug 10, 2026
|
6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1,300 |
|
Aug 7, 2026
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Aug 6, 2026
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 600 |
|
Aug 5, 2026
|
6.32 | 6.55 | 6.32 | 6.55 | 6.55 | 3,000 |
|
Aug 4, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
Aug 3, 2026
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
|
Jul 31, 2026
|
6.30 | 6.30 | 6.06 | 6.06 | 6.06 | 2,000 |
|
Jul 30, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,000 |
|
Jul 29, 2026
|
6.26 | 6.55 | 6.26 | 6.55 | 6.55 | 6,300 |
|
Jul 28, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jul 27, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
|
Jul 24, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jul 23, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jul 22, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jul 21, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Jul 20, 2026
|
6.50 | 6.50 | 6.00 | 6.00 | 6.00 | 21,700 |
|
Jul 17, 2026
|
6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1,600 |
|
Jul 16, 2026
|
5.20 | 6.49 | 5.20 | 6.49 | 6.49 | 41,400 |
|
Jul 15, 2026
|
3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 4,700 |
|
Jul 14, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
Jul 13, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
Jul 10, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
Jul 9, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
Jul 8, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
Jul 7, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
Jul 6, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 12,500 |
|
Jul 2, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Jul 1, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 25,500 |
|
Jun 30, 2026
|
3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1,000 |
|
Jun 29, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000 |
|
Jun 26, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jun 25, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
|
Jun 24, 2026
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1,200 |
|
Jun 23, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Jun 22, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Jun 18, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Jun 17, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Jun 16, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 400 |
|
Jun 15, 2026
|
4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
|
Jun 12, 2026
|
4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
|
Jun 11, 2026
|
4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
|
Jun 10, 2026
|
4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 300 |
|
Jun 9, 2026
|
4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
|
Jun 8, 2026
|
4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1,000 |
|
Jun 5, 2026
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
|
Jun 4, 2026
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
|
Jun 3, 2026
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
|
Jun 2, 2026
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
|
Jun 1, 2026
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
|
May 29, 2026
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - |
|
May 28, 2026
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 400 |
|
May 27, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 12,000 |
|
May 26, 2026
|
3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
|
May 22, 2026
|
3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
|
May 21, 2026
|
3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 58,500 |
|
May 20, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
|
May 19, 2026
|
4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 600 |
|
May 18, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
May 15, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
May 14, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
May 13, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
May 12, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
May 11, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
May 8, 2026
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
|
May 7, 2026
|
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 3,400 |
|
May 6, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
|
May 5, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
|
May 4, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
|
May 1, 2026
|
4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 400 |
|
Apr 30, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Apr 29, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Apr 28, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Apr 27, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
|
Apr 24, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 23, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 22, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 21, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 20, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 17, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 16, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
|
Apr 15, 2026
|
4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 300 |
|
Apr 14, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Apr 13, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Apr 10, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Apr 9, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Apr 8, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Apr 7, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Apr 6, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Apr 2, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Apr 1, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 500 |
|
Mar 31, 2026
|
4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
|
Mar 30, 2026
|
4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 100 |
|
Mar 27, 2026
|
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
|
Mar 26, 2026
|
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
|
Mar 25, 2026
|
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
|
Mar 24, 2026
|
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
|
Mar 23, 2026
|
3.91 | 3.91 | 3.80 | 3.80 | 3.80 | 300 |
|
Mar 20, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
|
Mar 19, 2026
|
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
|
Mar 18, 2026
|
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
|
Mar 17, 2026
|
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
|
Mar 16, 2026
|
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
|
Mar 13, 2026
|
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
|
Mar 12, 2026
|
4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
|
Mar 11, 2026
|
4.30 | 4.30 | 4.19 | 4.19 | 4.19 | 300 |
|
Mar 10, 2026
|
4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 6,000 |
|
Mar 9, 2026
|
5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
|
Mar 6, 2026
|
5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
|
Mar 5, 2026
|
5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
|
Mar 4, 2026
|
5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
|
Mar 3, 2026
|
5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
|
Mar 2, 2026
|
4.76 | 5.24 | 4.76 | 5.24 | 5.24 | 14,300 |
|
Feb 27, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 300 |
|
Feb 26, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Feb 25, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Feb 24, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
|
Feb 23, 2026
|
4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,000 |
|
Feb 20, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
|
Feb 19, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
|
Feb 18, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
|
Feb 17, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
|
Feb 13, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
|
Feb 12, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
|
Feb 11, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
|
Feb 10, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
|
Feb 9, 2026
|
4.97 | 4.99 | 4.97 | 4.99 | 4.99 | 2,200 |
|
Feb 6, 2026
|
5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 400 |
|
Feb 5, 2026
|
5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 500 |
|
Feb 4, 2026
|
5.00 | 5.09 | 5.00 | 5.09 | 5.09 | 3,200 |
|
Feb 3, 2026
|
4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
|
Feb 2, 2026
|
4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1,400 |
|
Jan 30, 2026
|
4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 300 |
|
Jan 29, 2026
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Jan 28, 2026
|
4.38 | 4.56 | 4.38 | 4.56 | 4.56 | 3,000 |
|
Jan 27, 2026
|
4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3,700 |
|
Jan 26, 2026
|
4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
|
Jan 23, 2026
|
4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1,200 |
|
Jan 22, 2026
|
4.75 | 4.75 | 4.62 | 4.62 | 4.62 | 3,500 |
|
Jan 21, 2026
|
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 500 |
|
Jan 20, 2026
|
4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 100 |
|
Jan 16, 2026
|
4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2,100 |
|
Jan 15, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 14, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Jan 13, 2026
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 700 |
|
Jan 12, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
|
Jan 9, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Jan 8, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
|
Jan 7, 2026
|
4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 15,000 |
|
Jan 6, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
|
Jan 5, 2026
|
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6,000 |
|
Jan 2, 2026
|
4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
|
Dec 31, 2025
|
4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
|
Dec 30, 2025
|
4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
|
Dec 29, 2025
|
4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2,400 |
|
Dec 26, 2025
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Dec 24, 2025
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Dec 23, 2025
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Dec 22, 2025
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Dec 19, 2025
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Dec 18, 2025
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Dec 17, 2025
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
|
Dec 16, 2025
|
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1,100 |
|
Dec 15, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Dec 12, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Dec 11, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Dec 10, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Dec 9, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Dec 8, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Dec 5, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Dec 4, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,100 |
|
Dec 3, 2025
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 300 |
|
Dec 2, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
|
Dec 1, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 700 |
|
Nov 28, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 300 |
|
Nov 26, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
|
Nov 25, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
|
Nov 24, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 400 |
|
Nov 21, 2025
|
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
|
Nov 20, 2025
|
4.47 | 4.47 | 4.30 | 4.30 | 4.30 | 700 |
|
Nov 19, 2025
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
|
Nov 18, 2025
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
|
Nov 17, 2025
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1,000 |
|
Nov 14, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
|
Nov 13, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
|
Nov 12, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
|
Nov 11, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1,100 |
|
Nov 10, 2025
|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 600 |
|
Nov 7, 2025
|
4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
