NasdaqGS - Nasdaq Real Time Price
USD
Rush Enterprises, Inc. (RUSHB)
54.21
-5.07
(-8.55%)
At close: October 28 at 4:00:00 PM EDT
52.45
-1.76
(-3.25%)
Pre-Market: 5:29:18 AM EDT
Trade RUSHB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
60.55
62.66
53.35
54.21
54.21
165,600
Oct 27, 2026
58.75
59.57
57.40
59.28
59.28
100,100
Oct 26, 2026
57.50
58.81
57.37
58.20
58.20
56,900
Oct 23, 2026
57.99
58.74
55.98
57.36
57.36
114,800
Oct 22, 2026
58.47
60.13
57.39
57.89
57.89
75,000
Oct 21, 2026
57.93
58.99
57.50
58.56
58.56
68,500
Oct 20, 2026
56.83
58.34
56.83
57.93
57.93
53,200
Oct 19, 2026
57.24
57.88
56.43
56.79
56.79
82,100
Oct 16, 2026
58.05
58.85
55.83
57.42
57.42
216,500
Oct 15, 2026
57.26
58.29
57.24
57.92
57.92
70,700
Oct 14, 2026
56.73
57.41
56.38
56.62
56.62
119,000
Oct 13, 2026
57.20
57.67
56.31
57.43
57.43
118,000
Oct 12, 2026
56.92
57.73
55.31
56.83
56.83
133,000
Oct 9, 2026
55.67
57.43
54.71
57.34
57.34
142,100
Oct 8, 2026
54.82
56.42
54.13
56.13
56.13
78,000
Oct 7, 2026
55.83
55.83
54.52
55.27
55.27
78,800
Oct 6, 2026
56.51
57.00
56.19
56.54
56.54
62,500
Oct 5, 2026
56.87
57.18
56.06
56.30
56.30
105,700
Oct 2, 2026
55.16
56.89
54.91
56.71
56.71
110,200
Oct 1, 2026
53.51
55.25
53.14
54.33
54.33
77,200
Sep 30, 2026
55.06
55.06
53.56
53.91
53.91
102,600
Sep 29, 2026
55.06
55.12
53.85
54.52
54.52
83,000
Sep 28, 2026
55.24
55.38
54.29
55.09
55.09
106,200
Sep 25, 2026
55.01
56.06
54.70
55.19
55.19
97,900
Sep 24, 2026
54.64
56.48
54.32
55.01
55.01
111,900
Sep 23, 2026
54.46
55.00
53.99
54.82
54.82
63,800
Sep 22, 2026
53.96
54.54
53.82
54.46
54.46
72,600
Sep 21, 2026
55.96
56.08
53.43
53.61
53.61
145,500
Sep 18, 2026
56.94
57.28
55.21
55.42
55.42
1,888,100
Sep 17, 2026
54.72
57.38
54.52
57.00
57.00
571,400
Sep 16, 2026
53.63
54.85
52.11
53.90
53.90
171,500
Sep 15, 2026
52.27
54.01
51.86
53.76
53.76
311,000
Sep 14, 2026
49.89
52.91
49.18
52.60
52.60
325,500
Sep 11, 2026
50.12
50.70
49.35
49.88
49.88
118,100
Sep 10, 2026
50.02
50.02
48.56
49.21
49.21
52,100
Sep 9, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
50.27
50.56
49.66
50.05
50.05
43,200
Sep 8, 2026
51.85
51.96
50.26
50.68
50.54
95,900
Sep 4, 2026
49.86
52.08
49.86
51.82
51.68
69,600
Sep 3, 2026
49.65
51.15
49.27
50.48
50.34
78,300
Sep 2, 2026
49.52
50.55
48.78
49.26
49.12
115,400
Sep 1, 2026
3:2
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
51.50
52.62
48.54
49.46
49.32
67,700
Aug 31, 2026
51.33
51.95
50.68
51.83
51.68
73,050
Aug 28, 2026
51.47
52.33
51.07
51.27
51.13
81,600
Aug 27, 2026
51.01
52.91
50.67
51.47
51.32
125,250
Aug 26, 2026
52.17
52.45
50.89
51.12
50.98
76,200
Aug 25, 2026
53.18
53.38
51.23
51.93
51.78
91,950
Aug 24, 2026
53.04
53.94
52.43
52.61
52.46
111,450
Aug 21, 2026
52.12
52.86
51.51
52.77
52.63
91,500
Aug 20, 2026
51.74
52.46
51.41
51.71
51.57
76,650
Aug 19, 2026
52.96
53.14
52.21
52.37
52.23
106,500
Aug 18, 2026
53.10
53.16
52.09
52.66
52.51
54,150
Aug 17, 2026
53.13
54.26
52.91
53.49
53.34
85,950
Aug 14, 2026
53.67
53.80
52.91
53.51
53.37
124,350
Aug 13, 2026
53.03
53.77
52.23
53.49
53.34
224,100
Aug 12, 2026
52.73
53.46
52.05
52.44
52.30
68,400
Aug 11, 2026
52.23
52.71
51.93
52.71
52.57
60,900
Aug 10, 2026
52.70
53.00
51.76
51.99
51.84
85,350
Aug 7, 2026
52.28
52.84
51.54
52.69
52.55
69,600
Aug 6, 2026
53.33
53.57
51.73
51.90
51.76
82,200
Aug 5, 2026
54.03
54.35
52.82
52.87
52.72
112,050
Aug 4, 2026
52.27
54.03
51.87
54.03
53.88
129,000
Aug 3, 2026
52.55
53.14
52.16
52.31
52.17
102,450
Jul 31, 2026
51.53
52.67
51.12
51.82
51.68
130,950
Jul 30, 2026
52.26
52.29
50.65
52.09
51.95
134,850
Jul 29, 2026
52.13
54.07
52.13
52.66
52.51
244,800
Jul 28, 2026
51.38
51.75
50.51
51.50
51.36
105,900
Jul 27, 2026
49.91
51.77
49.91
51.00
50.86
220,050
Jul 24, 2026
50.81
51.57
50.20
50.69
50.55
313,200
Jul 23, 2026
49.83
50.57
49.73
50.49
50.35
195,150
Jul 22, 2026
50.03
50.73
49.17
50.45
50.31
159,600
Jul 21, 2026
49.40
50.01
48.84
49.83
49.69
385,650
Jul 20, 2026
50.88
50.90
49.47
49.63
49.50
123,450
Jul 17, 2026
51.81
52.73
50.13
50.49
50.35
118,500
Jul 16, 2026
50.07
52.20
49.18
52.17
52.02
146,850
Jul 15, 2026
50.29
50.66
49.35
49.75
49.62
109,950
Jul 14, 2026
50.37
51.37
49.65
50.13
49.99
152,550
Jul 13, 2026
50.53
51.27
50.17
50.50
50.36
160,500
Jul 10, 2026
50.30
51.05
50.13
50.53
50.39
118,650
Jul 9, 2026
50.42
50.93
49.71
50.30
50.16
131,700
Jul 8, 2026
50.12
50.33
49.20
50.33
50.19
136,650
Jul 7, 2026
51.99
52.00
49.46
49.98
49.84
122,250
Jul 6, 2026
49.85
52.03
49.67
51.95
51.81
96,000
Jul 2, 2026
49.99
50.60
48.83
50.05
49.92
144,750
Jul 1, 2026
51.01
51.27
49.91
50.13
49.99
112,200
Jun 30, 2026
50.82
51.03
49.86
51.00
50.86
103,650
Jun 29, 2026
50.13
50.57
49.23
50.37
50.23
98,400
Jun 26, 2026
50.00
50.99
49.45
50.61
50.47
639,300
Jun 25, 2026
49.65
51.25
49.65
50.67
50.53
86,700
Jun 24, 2026
47.95
49.69
47.95
49.66
49.52
88,200
Jun 23, 2026
48.69
48.69
47.87
47.96
47.83
126,300
Jun 22, 2026
47.93
49.05
47.93
48.84
48.71
80,400
Jun 18, 2026
47.13
48.57
47.13
48.09
47.95
240,000
Jun 17, 2026
48.07
48.27
46.05
46.79
46.66
132,900
Jun 16, 2026
47.24
48.13
47.15
47.68
47.55
111,600
Jun 15, 2026
47.28
48.29
47.05
47.17
47.04
131,850
Jun 12, 2026
46.87
48.10
46.73
47.28
47.15
110,850
Jun 11, 2026
47.43
47.61
46.53
46.81
46.68
140,400
Jun 10, 2026
46.49
47.10
45.15
46.77
46.64
102,000
Jun 9, 2026
45.31
46.78
45.12
46.68
46.55
124,500
Jun 8, 2026
44.66
45.55
44.08
44.15
44.02
79,650
Jun 5, 2026
43.52
45.18
43.52
44.67
44.54
77,550
Jun 4, 2026
43.91
43.93
43.01
43.86
43.74
87,000
Jun 3, 2026
43.16
43.49
42.49
43.13
43.01
93,150
Jun 2, 2026
42.45
43.49
42.45
43.15
43.03
59,850
Jun 1, 2026
42.90
43.07
42.07
42.83
42.72
52,800
May 29, 2026
44.39
44.39
43.06
43.27
43.15
68,250
May 28, 2026
44.29
44.49
43.75
44.19
44.06
58,950
May 27, 2026
43.67
44.91
43.67
44.39
44.26
104,100
May 26, 2026
43.11
44.05
43.11
43.67
43.55
44,100
May 22, 2026
43.27
43.61
42.33
42.92
42.80
45,150
May 21, 2026
43.17
43.76
42.57
43.54
43.42
58,200
May 20, 2026
42.30
43.75
42.27
43.69
43.57
66,900
May 19, 2026
42.75
43.09
42.17
42.48
42.36
97,500
May 18, 2026
43.21
43.59
42.85
42.85
42.73
133,800
May 15, 2026
43.03
43.24
42.03
42.65
42.54
93,000
May 14, 2026
42.86
44.08
42.86
43.49
43.37
62,700
May 13, 2026
43.83
44.00
42.33
42.86
42.74
90,300
May 12, 2026
0.126667
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
44.49
44.49
43.55
43.96
43.84
100,650
May 11, 2026
45.40
45.73
44.43
44.56
44.31
221,100
May 8, 2026
45.55
46.33
44.72
45.72
45.46
96,900
May 7, 2026
45.97
46.71
45.17
45.55
45.30
207,450
May 6, 2026
45.45
46.65
44.45
45.77
45.52
169,350
May 5, 2026
45.77
46.22
44.62
45.29
45.03
114,450
May 4, 2026
46.83
46.97
45.17
45.17
44.91
50,100
May 1, 2026
48.33
48.50
46.41
46.79
46.53
79,800
Apr 30, 2026
47.41
48.69
46.84
48.57
48.30
104,400
Apr 29, 2026
50.21
51.70
47.19
47.45
47.19
292,800
Apr 28, 2026
52.75
52.75
51.07
51.10
50.81
86,100
Apr 27, 2026
51.21
52.62
51.21
52.31
52.01
99,600
Apr 24, 2026
50.87
51.69
50.27
51.57
51.28
90,900
Apr 23, 2026
49.22
50.96
49.20
50.87
50.58
81,450
Apr 22, 2026
49.21
49.51
48.80
49.43
49.16
82,500
Apr 21, 2026
49.18
49.87
48.97
49.27
49.00
81,600
Apr 20, 2026
48.97
49.72
48.73
49.35
49.07
74,400
Apr 17, 2026
48.03
50.18
47.53
49.47
49.19
99,600
Apr 16, 2026
47.11
47.39
46.81
47.19
46.92
96,450
Apr 15, 2026
48.50
48.50
47.05
47.49
47.22
81,900
Apr 14, 2026
48.23
48.67
47.52
48.50
48.23
122,100
Apr 13, 2026
48.26
48.28
47.42
48.23
47.96
99,600
Apr 10, 2026
48.51
48.51
47.54
47.87
47.61
125,850
Apr 9, 2026
46.85
48.46
46.75
48.38
48.11
170,700
Apr 8, 2026
45.33
47.33
45.31
47.15
46.88
152,850
Apr 7, 2026
44.37
45.08
43.80
44.80
44.55
116,850
Apr 6, 2026
43.17
44.37
42.47
44.37
44.12
123,900
Apr 2, 2026
42.33
43.56
42.13
43.51
43.27
100,650
Apr 1, 2026
43.10
43.56
42.75
43.29
43.04
59,400
Mar 31, 2026
43.51
43.71
41.13
42.90
42.66
183,000
Mar 30, 2026
42.33
42.69
41.71
42.49
42.25
184,800
Mar 27, 2026
41.76
42.37
41.23
42.30
42.06
179,850
Mar 26, 2026
42.15
42.74
41.73
42.07
41.83
84,750
Mar 25, 2026
42.74
42.74
41.89
42.20
41.96
73,050
Mar 24, 2026
40.69
42.40
40.69
42.12
41.88
86,700
Mar 23, 2026
41.12
43.17
41.09
41.23
41.00
141,450
Mar 20, 2026
40.85
40.85
39.53
40.20
39.97
151,050
Mar 19, 2026
39.88
41.27
39.40
40.90
40.67
102,750
Mar 18, 2026
39.92
40.69
39.27
40.15
39.93
117,150
Mar 17, 2026
40.32
40.75
39.59
40.30
40.07
207,150
Mar 16, 2026
40.59
40.59
39.53
40.16
39.94
107,550
Mar 13, 2026
40.05
40.05
38.89
39.79
39.57
97,950
Mar 12, 2026
39.22
40.57
39.08
39.77
39.55
126,900
Mar 11, 2026
39.38
40.81
38.91
40.07
39.84
108,300
Mar 10, 2026
38.83
40.77
38.46
39.61
39.38
205,800
Mar 9, 2026
39.33
40.02
37.71
39.15
38.93
59,250
Mar 6, 2026
40.97
41.21
39.53
40.05
39.82
146,850
Mar 5, 2026
42.71
42.86
41.38
41.38
41.15
88,200
Mar 4, 2026
43.45
43.75
42.77
43.05
42.81
115,200
Mar 3, 2026
0.126667
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
42.89
43.01
41.90
42.93
42.69
90,000
Mar 2, 2026
42.63
44.33
42.63
43.67
43.30
94,050
Feb 27, 2026
43.72
44.30
42.67
43.10
42.73
72,300
Feb 26, 2026
43.42
44.31
43.42
44.25
43.87
75,450
Feb 25, 2026
44.37
44.37
42.98
43.66
43.29
99,300
Feb 24, 2026
43.22
44.59
43.22
44.54
44.16
152,100
Feb 23, 2026
43.81
43.87
42.80
43.26
42.89
94,650
Feb 20, 2026
43.65
44.73
43.27
44.49
44.12
97,650
Feb 19, 2026
43.28
44.19
42.06
43.98
43.61
142,050
Feb 18, 2026
42.08
43.93
41.88
43.23
42.86
103,050
Feb 17, 2026
43.17
43.17
41.92
42.08
41.72
33,600
Feb 13, 2026
43.31
43.51
42.42
42.79
42.43
34,800
Feb 12, 2026
44.05
44.45
43.03
43.41
43.05
38,250
Feb 11, 2026
43.57
43.83
43.03
43.59
43.22
51,600
Feb 10, 2026
42.44
43.39
42.44
43.23
42.87
46,950
Feb 9, 2026
44.85
44.85
42.53
42.66
42.30
27,300
Feb 6, 2026
43.00
44.59
41.96
44.35
43.98
125,850
Feb 5, 2026
43.46
44.13
42.89
43.71
43.34
89,550
Feb 4, 2026
41.79
43.44
41.79
43.35
42.98
49,350
Feb 3, 2026
40.53
42.02
40.53
41.33
40.98
74,250
Feb 2, 2026
39.80
40.87
39.49
40.62
40.28
42,900
Jan 30, 2026
38.11
39.49
37.77
39.34
39.01
36,000
Jan 29, 2026
38.61
38.89
38.11
38.52
38.19
55,050
Jan 28, 2026
39.97
39.97
38.52
38.61
38.28
40,350
Jan 27, 2026
39.84
39.84
39.03
39.13
38.80
19,800
Jan 26, 2026
39.91
40.15
39.22
39.51
39.18
34,350
Jan 23, 2026
40.38
40.51
39.78
39.91
39.57
34,200
Jan 22, 2026
40.18
41.19
40.09
40.94
40.59
47,550
Jan 21, 2026
39.33
40.55
39.33
40.49
40.14
79,800
Jan 20, 2026
38.55
39.33
38.55
39.33
38.99
37,800
Jan 16, 2026
39.31
39.35
38.85
39.07
38.74
31,050
Jan 15, 2026
38.81
39.66
38.38
39.51
39.18
77,250
Jan 14, 2026
38.57
39.09
38.29
39.06
38.73
56,100
Jan 13, 2026
38.00
38.73
37.66
38.65
38.33
66,750
Jan 12, 2026
37.77
38.18
37.77
37.95
37.63
21,450
Jan 9, 2026
38.57
38.57
37.57
37.99
37.66
32,550
Jan 8, 2026
36.91
38.49
36.91
38.34
38.01
28,800
Jan 7, 2026
37.33
37.44
36.92
37.15
36.83
23,850
Jan 6, 2026
36.87
37.77
36.87
37.75
37.43
29,850
Jan 5, 2026
36.83
37.88
36.79
37.19
36.87
39,300
Jan 2, 2026
36.77
37.17
35.97
36.69
36.38
30,000
Dec 31, 2025
37.70
37.70
37.07
37.51
37.19
40,500
Dec 30, 2025
38.45
38.45
37.87
37.91
37.59
22,800
Dec 29, 2025
38.56
38.62
38.31
38.56
38.23
22,050
Dec 26, 2025
38.33
38.49
38.05
38.32
37.99
29,400
Dec 24, 2025
38.95
39.01
38.53
38.75
38.42
29,250
Dec 23, 2025
38.37
39.21
38.21
39.07
38.74
44,850
Dec 22, 2025
38.82
39.39
38.59
38.60
38.27
46,500
Dec 19, 2025
38.45
39.23
38.19
39.01
38.68
114,900
Dec 18, 2025
38.93
39.68
38.53
38.59
38.27
59,250
Dec 17, 2025
38.77
39.31
38.47
38.92
38.59
61,500
Dec 16, 2025
39.17
39.81
38.82
38.82
38.49
69,750
Dec 15, 2025
39.72
39.97
39.40
39.47
39.14
67,800
Dec 12, 2025
40.47
40.51
39.21
39.29
38.96
42,600
Dec 11, 2025
40.25
41.02
40.00
40.47
40.12
73,950
Dec 10, 2025
37.29
40.37
36.90
39.93
39.59
99,300
Dec 9, 2025
36.56
36.73
36.42
36.66
36.35
46,050
Dec 8, 2025
37.11
37.11
36.23
36.34
36.03
49,050
Dec 5, 2025
37.07
37.35
36.85
37.21
36.90
36,300
Dec 4, 2025
36.69
38.20
36.69
37.29
36.98
42,000
Dec 3, 2025
35.17
36.65
34.77
36.60
36.29
57,300
Dec 2, 2025
35.48
35.61
34.81
35.01
34.71
42,600
Dec 1, 2025
35.76
35.81
35.43
35.48
35.18
22,200
Nov 28, 2025
35.36
35.58
34.64
35.58
35.28
29,550
Nov 26, 2025
35.02
35.65
34.73
35.51
35.21
45,150
Nov 25, 2025
34.85
35.69
34.69
35.24
34.94
65,100
Nov 24, 2025
34.70
34.85
34.21
34.58
34.29
62,400
Nov 21, 2025
33.15
34.97
33.15
34.69
34.40
49,800
Nov 20, 2025
33.43
33.43
32.77
33.20
32.92
33,600
Nov 19, 2025
31.99
32.96
31.99
32.96
32.68
81,600
Nov 18, 2025
32.02
32.72
32.00
32.10
31.83
74,250
Nov 17, 2025
32.97
32.98
31.81
31.96
31.69
46,950
Nov 14, 2025
33.37
33.37
32.64
32.97
32.69
33,750
Nov 13, 2025
34.40
34.40
33.28
33.47
33.18
30,300
Nov 12, 2025
0.126667
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
34.26
34.77
34.26
34.37
34.08
23,850
Nov 11, 2025
34.25
34.72
33.85
34.46
34.04
30,900
Nov 10, 2025
34.05
34.51
33.63
34.21
33.79
43,950
Nov 7, 2025
32.89
33.93
32.85
33.76
33.35
62,100
Nov 6, 2025
32.75
33.21
32.64
32.85
32.45
61,650
Nov 5, 2025
33.12
33.94
32.71
32.95
32.55
79,050
Nov 4, 2025
32.98
33.48
32.74
33.11
32.71
134,700
Nov 3, 2025
34.85
34.90
33.35
33.41
33.01
162,900
Oct 31, 2025
35.42
35.87
34.82
34.98
34.56
40,200
Oct 30, 2025
35.67
37.27
35.29
35.70
35.27
45,450
Oct 29, 2025
36.11
36.79
35.35
36.19
35.75
37,950
