NYSE - BOATS Real Time Price
USD
Redwood Trust, Inc. (RWT)
3.1300
-0.1000
(-3.10%)
At close: October 30 at 4:00:02 PM EDT
3.1300
0.0000
(0.00%)
Overnight: 12:55:38 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade RWT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.2300
3.2400
3.1000
3.1300
3.1300
2,569,900
Oct 29, 2026
3.2800
3.3500
3.1700
3.2300
3.2300
2,073,200
Oct 28, 2026
3.2100
3.3100
3.2100
3.2600
3.2600
2,514,200
Oct 27, 2026
3.2000
3.2600
3.1400
3.2400
3.2400
3,356,800
Oct 26, 2026
3.2100
3.2800
3.1700
3.2300
3.2300
1,771,200
Oct 23, 2026
3.1000
3.1900
3.0700
3.1800
3.1800
2,062,200
Oct 22, 2026
3.0000
3.1900
2.9800
3.1200
3.1200
3,323,900
Oct 21, 2026
3.0700
3.0900
2.9900
3.0100
3.0100
1,733,200
Oct 20, 2026
2.9400
3.0900
2.9300
3.0200
3.0200
2,990,400
Oct 19, 2026
3.0400
3.0400
2.8800
2.9200
2.9200
2,549,500
Oct 16, 2026
3.1500
3.1500
2.9400
3.0400
3.0400
3,630,500
Oct 15, 2026
2.9500
3.1400
2.9500
3.1100
3.1100
2,461,500
Oct 14, 2026
3.0200
3.0200
2.9100
2.9500
2.9500
3,227,800
Oct 13, 2026
3.0900
3.1100
2.9800
3.0500
3.0500
2,878,500
Oct 12, 2026
3.1600
3.1600
3.0200
3.0600
3.0600
3,869,600
Oct 9, 2026
3.2900
3.4100
3.1700
3.1700
3.1700
2,645,500
Oct 8, 2026
3.3000
3.3600
3.2600
3.3300
3.3300
3,163,400
Oct 7, 2026
3.4100
3.4200
3.2900
3.3400
3.3400
3,038,400
Oct 6, 2026
3.4900
3.5300
3.4300
3.4400
3.4400
3,177,800
Oct 5, 2026
3.5200
3.5300
3.4200
3.4400
3.4400
2,747,500
Oct 2, 2026
3.7200
3.7300
3.5300
3.5300
3.5300
2,571,200
Oct 1, 2026
3.8900
3.9000
3.6200
3.6500
3.6500
4,272,100
Sep 30, 2026
3.9800
3.9800
3.8200
3.8800
3.8800
5,695,700
Sep 29, 2026
3.7200
3.9000
3.6900
3.8500
3.8500
7,311,000
Sep 28, 2026
3.7000
3.7700
3.6500
3.6900
3.6900
3,189,200
Sep 25, 2026
3.7000
3.7700
3.6300
3.7200
3.7200
4,599,400
Sep 24, 2026
3.7100
3.7400
3.6500
3.6800
3.6800
6,797,400
Sep 23, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
3.8500
3.9400
3.7000
3.7200
3.7200
4,755,600
Sep 22, 2026
4.1000
4.1400
4.0500
4.1100
3.9300
6,442,300
Sep 21, 2026
4.0000
4.1600
3.9700
4.0400
3.8631
8,259,200
Sep 18, 2026
3.9700
4.0600
3.9100
3.9400
3.7674
9,625,800
Sep 17, 2026
3.9500
4.0200
3.9100
3.9400
3.7674
6,826,800
Sep 16, 2026
3.9800
3.9900
3.8700
3.8900
3.7196
7,651,900
Sep 15, 2026
3.8000
3.9800
3.7800
3.9100
3.7388
10,934,600
Sep 14, 2026
3.5300
3.8400
3.5300
3.8300
3.6623
10,143,600
Sep 11, 2026
3.5200
3.5900
3.4700
3.5500
3.3945
28,839,600
Sep 10, 2026
3.5300
3.7800
3.2200
3.6300
3.4710
43,383,900
Sep 9, 2026
4.4000
4.4300
4.2500
4.2600
4.0734
1,356,000
Sep 8, 2026
4.5000
4.5300
4.3900
4.4100
4.2169
1,780,500
Sep 4, 2026
4.4600
4.5500
4.4500
4.5100
4.3125
1,046,500
Sep 3, 2026
4.5400
4.5400
4.4100
4.4800
4.2838
2,017,600
Sep 2, 2026
4.4200
4.5400
4.3900
4.4900
4.2934
1,503,600
Sep 1, 2026
4.5600
4.5900
4.4100
4.4200
4.2264
1,659,900
Aug 31, 2026
4.6100
4.6600
4.5900
4.6200
4.4177
1,446,700
Aug 28, 2026
4.6500
4.6700
4.6000
4.6200
4.4177
1,099,800
Aug 27, 2026
4.6100
4.6600
4.5900
4.6300
4.4272
1,049,500
Aug 26, 2026
4.7200
4.7300
4.6100
4.6100
4.4081
1,403,000
Aug 25, 2026
4.7800
4.7800
4.7000
4.7200
4.5133
1,209,500
Aug 24, 2026
4.7800
4.8000
4.7000
4.7600
4.5515
1,151,200
Aug 21, 2026
4.7800
4.8200
4.7400
4.8000
4.5898
845,400
Aug 20, 2026
4.7500
4.8100
4.7100
4.7500
4.5420
905,500
Aug 19, 2026
4.8000
4.8800
4.7800
4.8300
4.6185
1,052,600
Aug 18, 2026
4.8100
4.8100
4.6600
4.7300
4.5228
1,061,300
Aug 17, 2026
4.7700
4.8600
4.7700
4.8000
4.5898
1,328,900
Aug 14, 2026
4.7700
4.8500
4.7700
4.8100
4.5993
1,663,400
Aug 13, 2026
4.7400
4.8100
4.7300
4.7700
4.5611
2,041,100
Aug 12, 2026
4.7200
4.7700
4.6700
4.7100
4.5037
1,256,400
Aug 11, 2026
4.5300
4.7400
4.5300
4.6800
4.4750
1,305,900
Aug 10, 2026
4.6900
4.7200
4.5200
4.5700
4.3699
1,980,500
Aug 7, 2026
4.6000
4.7700
4.6000
4.7300
4.5228
2,508,700
Aug 6, 2026
4.6300
4.6300
4.5300
4.5600
4.3603
1,306,300
Aug 5, 2026
4.6700
4.7100
4.5200
4.5700
4.3699
1,676,900
Aug 4, 2026
4.5900
4.6900
4.5600
4.6900
4.4846
1,307,200
Aug 3, 2026
4.6300
4.6600
4.5800
4.6200
4.4177
1,420,000
Jul 31, 2026
4.6500
4.6800
4.4800
4.5700
4.3699
2,585,900
Jul 30, 2026
4.7500
4.8600
4.5900
4.6600
4.4559
2,906,300
Jul 29, 2026
4.6100
4.7100
4.5800
4.6800
4.4750
3,232,000
Jul 28, 2026
4.7900
4.7900
4.4400
4.6700
4.4655
5,884,300
Jul 27, 2026
4.9700
5.0300
4.9100
4.9400
4.7236
1,656,300
Jul 24, 2026
4.9500
5.0300
4.9100
4.9200
4.7045
1,437,700
Jul 23, 2026
5.0500
5.0700
4.8500
4.9000
4.6854
1,625,900
Jul 22, 2026
5.0500
5.1000
4.9900
5.0800
4.8575
1,202,800
Jul 21, 2026
4.9800
5.0600
4.9700
5.0300
4.8097
1,527,100
Jul 20, 2026
5.1200
5.1500
4.9800
5.0000
4.7810
1,527,100
Jul 17, 2026
5.1900
5.2300
5.0600
5.1200
4.8958
1,109,300
Jul 16, 2026
5.0800
5.2700
5.0500
5.2100
4.9818
1,366,000
Jul 15, 2026
5.1300
5.2000
5.0200
5.0600
4.8384
1,788,000
Jul 14, 2026
5.0800
5.1900
5.0700
5.0900
4.8671
2,681,500
Jul 13, 2026
5.1000
5.1700
5.0400
5.0700
4.8480
2,256,000
Jul 10, 2026
5.1100
5.1600
5.0400
5.1000
4.8766
3,203,600
Jul 9, 2026
4.9000
5.1300
4.7800
5.0800
4.8575
5,351,700
Jul 8, 2026
4.7200
4.8600
4.7000
4.7500
4.5420
3,853,200
Jul 7, 2026
4.6100
4.9400
4.5500
4.7200
4.5133
33,902,500
Jul 6, 2026
4.4100
4.5600
4.1900
4.5500
4.3507
8,572,600
Jul 2, 2026
4.7000
4.7200
4.4300
4.4800
4.2838
2,950,200
Jul 1, 2026
4.7000
4.7700
4.6500
4.6700
4.4655
2,596,800
Jun 30, 2026
4.8600
4.9700
4.7300
4.7400
4.5324
4,505,700
Jun 29, 2026
4.8000
4.9100
4.7500
4.8700
4.6567
4,097,300
Jun 26, 2026
4.7400
4.8100
4.6700
4.8100
4.5993
3,393,400
Jun 25, 2026
4.8600
4.8800
4.7100
4.7300
4.5228
2,183,700
Jun 24, 2026
4.8300
4.9100
4.8000
4.8100
4.5993
1,912,800
Jun 23, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
4.8200
4.8900
4.7900
4.8100
4.5993
2,136,900
Jun 22, 2026
5.1700
5.1700
4.8900
4.9800
4.5898
2,939,300
Jun 18, 2026
5.1700
5.1900
5.1100
5.1600
4.7557
2,872,000
Jun 17, 2026
5.2200
5.3500
5.1000
5.1300
4.7280
2,343,500
Jun 16, 2026
5.2700
5.3600
5.2700
5.2700
4.8571
1,112,800
Jun 15, 2026
5.3000
5.3800
5.2000
5.2300
4.8202
1,247,200
Jun 12, 2026
5.1900
5.2900
5.1600
5.2500
4.8386
971,300
Jun 11, 2026
5.1300
5.2100
5.0700
5.1800
4.7741
1,508,300
Jun 10, 2026
5.2300
5.2300
5.1000
5.1100
4.7096
1,065,800
Jun 9, 2026
5.0900
5.2200
5.0700
5.1900
4.7833
1,191,900
Jun 8, 2026
5.3300
5.3500
5.0700
5.0900
4.6912
1,668,800
Jun 5, 2026
5.3000
5.3800
5.2900
5.3300
4.9124
702,500
Jun 4, 2026
5.2900
5.3500
5.2800
5.3300
4.9124
839,000
Jun 3, 2026
5.3300
5.3400
5.2000
5.2200
4.8110
1,033,100
Jun 2, 2026
5.2900
5.3900
5.2900
5.3700
4.9492
1,016,600
Jun 1, 2026
5.4000
5.4200
5.2800
5.3200
4.9031
1,017,800
May 29, 2026
5.3400
5.4300
5.3400
5.4200
4.9953
1,127,500
May 28, 2026
5.3200
5.4100
5.3200
5.3600
4.9400
918,600
May 27, 2026
5.3200
5.4000
5.3100
5.3400
4.9216
763,800
May 26, 2026
5.2900
5.3200
5.2300
5.3100
4.8939
786,000
May 22, 2026
5.3400
5.3400
5.2300
5.2800
4.8663
856,900
May 21, 2026
5.2500
5.3500
5.1900
5.2900
4.8755
1,003,900
May 20, 2026
5.2300
5.3600
5.1800
5.2900
4.8755
1,111,700
May 19, 2026
5.2400
5.2800
5.1800
5.2400
4.8294
1,070,100
May 18, 2026
5.2500
5.3500
5.2200
5.2500
4.8386
899,900
May 15, 2026
5.2300
5.2400
5.1700
5.1800
4.7741
851,300
May 14, 2026
5.2800
5.3900
5.2500
5.2600
4.8478
865,900
May 13, 2026
5.2700
5.3000
5.2200
5.2400
4.8294
848,100
May 12, 2026
5.3200
5.3800
5.2300
5.3100
4.8939
1,270,900
May 11, 2026
5.5400
5.5700
5.3000
5.3300
4.9124
1,592,100
May 8, 2026
5.6200
5.6200
5.5400
5.5700
5.1336
865,600
May 7, 2026
5.5600
5.6000
5.5000
5.5800
5.1428
906,000
May 6, 2026
5.6500
5.6500
5.5000
5.5700
5.1336
1,113,200
May 5, 2026
5.6100
5.6500
5.5600
5.5700
5.1336
993,700
May 4, 2026
5.6700
5.7300
5.5900
5.6000
5.1612
1,048,600
May 1, 2026
5.5900
5.7700
5.5500
5.7300
5.2810
1,563,400
Apr 30, 2026
5.7000
5.8500
5.5400
5.5600
5.1243
2,014,500
Apr 29, 2026
5.7000
5.7400
5.5900
5.6100
5.1704
1,517,300
Apr 28, 2026
5.7800
5.8000
5.7000
5.7500
5.2994
988,000
Apr 27, 2026
5.7300
5.8000
5.7100
5.7500
5.2994
1,119,300
Apr 24, 2026
5.7200
5.7500
5.6700
5.7100
5.2626
1,156,100
Apr 23, 2026
5.9000
5.9000
5.6800
5.7000
5.2534
1,217,900
Apr 22, 2026
5.8200
5.9100
5.7800
5.8400
5.3824
1,077,900
Apr 21, 2026
5.9500
6.0000
5.7700
5.7800
5.3271
1,549,900
Apr 20, 2026
5.9600
5.9600
5.8700
5.9600
5.4930
1,210,600
Apr 17, 2026
6.0000
6.1200
5.9700
6.0000
5.5299
1,324,200
Apr 16, 2026
6.0200
6.0900
5.8900
5.9200
5.4561
1,282,000
Apr 15, 2026
6.0300
6.1100
6.0000
6.0600
5.5852
2,946,400
Apr 14, 2026
5.9800
6.0500
5.9600
6.0500
5.5759
1,001,400
Apr 13, 2026
5.9000
5.9700
5.8500
5.9700
5.5022
611,000
Apr 10, 2026
5.9300
5.9500
5.8500
5.9300
5.4653
659,300
Apr 9, 2026
5.8300
5.9900
5.8300
5.9100
5.4469
1,177,200
Apr 8, 2026
5.9000
5.9400
5.7900
5.8600
5.4008
2,876,400
Apr 7, 2026
5.7000
5.7500
5.6400
5.6900
5.2441
948,700
Apr 6, 2026
5.6500
5.7500
5.6200
5.7200
5.2718
817,300
Apr 2, 2026
5.4400
5.6600
5.4200
5.6600
5.2165
826,300
Apr 1, 2026
5.7000
5.7000
5.6000
5.6400
5.1981
858,200
Mar 31, 2026
5.4600
5.6200
5.4100
5.6100
5.1704
1,750,400
Mar 30, 2026
5.3500
5.4800
5.3400
5.3800
4.9584
1,309,400
Mar 27, 2026
5.3200
5.3600
5.2400
5.2900
4.8755
1,153,000
Mar 26, 2026
5.4200
5.4700
5.3500
5.3600
4.9400
1,075,300
Mar 25, 2026
5.3600
5.4700
5.3400
5.4600
5.0322
1,229,500
Mar 24, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
5.2400
5.3800
5.1900
5.2900
4.8755
2,125,500
Mar 23, 2026
5.4800
5.5700
5.3700
5.4900
4.8939
3,321,900
Mar 20, 2026
5.8800
5.8900
5.3500
5.3500
4.7691
5,860,900
Mar 19, 2026
5.8100
5.9300
5.7800
5.8700
5.2327
1,887,700
Mar 18, 2026
5.8600
5.9600
5.8200
5.8500
5.2148
1,720,200
Mar 17, 2026
5.8700
5.9600
5.8500
5.8800
5.2416
1,299,700
Mar 16, 2026
5.9000
5.9500
5.7900
5.8200
5.1881
1,112,700
Mar 13, 2026
6.0000
6.0300
5.8000
5.8300
5.1970
1,100,300
Mar 12, 2026
5.9700
6.0100
5.8800
5.9100
5.2683
1,484,300
Mar 11, 2026
6.1000
6.1200
5.9400
6.0400
5.3842
977,800
Mar 10, 2026
5.9800
6.1600
5.9600
6.1000
5.4377
1,362,300
Mar 9, 2026
5.8900
6.0100
5.7200
5.9900
5.3396
1,764,800
Mar 6, 2026
6.0000
6.0100
5.8300
6.0100
5.3575
1,508,100
Mar 5, 2026
6.0600
6.1500
5.9800
6.0600
5.4020
926,600
Mar 4, 2026
6.0400
6.2400
5.9700
6.1200
5.4555
3,387,900
Mar 3, 2026
5.9300
6.1000
5.9100
6.0000
5.3485
1,398,700
Mar 2, 2026
5.8600
6.1700
5.8300
6.0900
5.4288
1,976,400
Feb 27, 2026
5.9900
6.1700
5.9600
6.0500
5.3931
2,040,400
Feb 26, 2026
5.9300
6.0700
5.8900
6.0200
5.3664
1,106,500
Feb 25, 2026
6.0000
6.0000
5.8700
5.9300
5.2861
1,264,200
Feb 24, 2026
6.0300
6.0700
5.9100
5.9800
5.3307
1,165,400
Feb 23, 2026
6.1800
6.2700
5.9800
5.9900
5.3396
2,285,900
Feb 20, 2026
6.2800
6.3200
6.1400
6.1600
5.4912
2,053,300
Feb 19, 2026
6.4300
6.4400
6.2100
6.2600
5.5803
2,361,200
Feb 18, 2026
6.5500
6.5500
6.4100
6.4400
5.7408
2,266,600
Feb 17, 2026
6.5700
6.5700
6.3900
6.4900
5.7853
2,325,100
Feb 13, 2026
6.6500
6.7500
6.4700
6.5900
5.8745
1,783,500
Feb 12, 2026
6.1500
6.9700
6.0500
6.6800
5.9547
7,764,300
Feb 11, 2026
5.6400
5.6900
5.5300
5.5400
4.9385
1,124,800
Feb 10, 2026
5.5300
5.6200
5.4900
5.6200
5.0098
958,000
Feb 9, 2026
5.5800
5.6000
5.3900
5.4800
4.8850
1,171,500
Feb 6, 2026
5.5900
5.7100
5.5300
5.6600
5.0455
1,383,600
Feb 5, 2026
5.6100
5.6400
5.5100
5.5600
4.9563
979,900
Feb 4, 2026
5.4900
5.6300
5.4700
5.6300
5.0187
1,301,700
Feb 3, 2026
5.4600
5.5700
5.3900
5.4700
4.8761
1,220,600
Feb 2, 2026
5.4800
5.5700
5.4100
5.4400
4.8494
1,204,000
Jan 30, 2026
5.8000
5.8200
5.4200
5.4800
4.8850
2,062,100
Jan 29, 2026
5.9200
5.9600
5.8000
5.8700
5.2327
1,217,400
Jan 28, 2026
5.9000
5.9800
5.8300
5.8600
5.2238
1,085,500
Jan 27, 2026
5.8000
5.9500
5.7700
5.9200
5.2772
1,032,700
Jan 26, 2026
5.7900
5.8300
5.6600
5.7800
5.1524
1,055,100
Jan 23, 2026
5.8500
5.8700
5.7200
5.8200
5.1881
1,185,000
Jan 22, 2026
5.7000
5.8100
5.6300
5.6300
5.0187
951,000
Jan 21, 2026
5.7500
5.7700
5.6300
5.7000
5.0811
992,300
Jan 20, 2026
5.8600
5.8600
5.7200
5.7400
5.1168
1,015,400
Jan 16, 2026
5.7700
6.0000
5.7700
5.9600
5.3129
1,085,000
Jan 15, 2026
5.6800
5.8200
5.6100
5.8000
5.1703
1,442,500
Jan 14, 2026
5.6500
5.6800
5.5700
5.6500
5.0366
1,206,100
Jan 13, 2026
5.6400
5.7100
5.5800
5.6800
5.0633
991,300
Jan 12, 2026
5.7000
5.7000
5.6000
5.6500
5.0366
1,158,900
Jan 9, 2026
5.5500
5.7400
5.5500
5.7000
5.0811
4,391,900
Jan 8, 2026
5.3200
5.5700
5.3200
5.5200
4.9207
1,710,100
Jan 7, 2026
5.5200
5.5500
5.3500
5.3600
4.7780
1,675,600
Jan 6, 2026
5.5700
5.6100
5.4700
5.5100
4.9118
855,200
Jan 5, 2026
5.6400
5.6600
5.5200
5.5900
4.9831
1,725,700
Jan 2, 2026
5.5500
5.6900
5.4900
5.6500
5.0366
1,233,700
Dec 31, 2025
5.5100
5.5900
5.5100
5.5300
4.9296
2,205,000
Dec 30, 2025
5.4800
5.6100
5.4800
5.5300
4.9296
1,346,500
Dec 29, 2025
5.5300
5.6000
5.5000
5.5000
4.9028
1,391,500
Dec 26, 2025
5.5500
5.5900
5.4900
5.5300
4.9296
1,183,500
Dec 24, 2025
5.5000
5.5600
5.4600
5.5500
4.9474
679,000
Dec 23, 2025
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
5.5600
5.5700
5.3900
5.4900
4.8939
2,182,600
Dec 22, 2025
5.8000
5.8200
5.7200
5.7300
4.9474
1,565,500
Dec 19, 2025
5.8200
5.9200
5.7500
5.7900
4.9992
6,561,700
Dec 18, 2025
5.6600
5.8500
5.6600
5.8100
5.0165
2,296,900
Dec 17, 2025
5.6400
5.7700
5.6100
5.6300
4.8611
2,234,600
Dec 16, 2025
5.6300
5.6600
5.5800
5.6300
4.8611
1,819,800
Dec 15, 2025
5.6500
5.6800
5.5800
5.6200
4.8524
2,003,800
Dec 12, 2025
5.6500
5.6700
5.5800
5.6000
4.8352
1,483,300
Dec 11, 2025
5.6200
5.6400
5.5800
5.6300
4.8611
1,364,000
Dec 10, 2025
5.4900
5.6300
5.4800
5.5900
4.8265
1,231,000
Dec 9, 2025
5.5000
5.5400
5.4500
5.5000
4.7488
1,213,500
Dec 8, 2025
5.6800
5.6800
5.5000
5.5100
4.7575
1,035,500
Dec 5, 2025
5.6300
5.7000
5.6100
5.6500
4.8783
700,700
Dec 4, 2025
5.6500
5.6700
5.5700
5.6100
4.8438
1,064,600
Dec 3, 2025
5.5700
5.6800
5.5600
5.6600
4.8870
903,500
Dec 2, 2025
5.5600
5.6200
5.5400
5.5400
4.7834
916,200
Dec 1, 2025
5.4400
5.5800
5.4400
5.5800
4.8179
1,381,300
Nov 28, 2025
5.5100
5.5300
5.4500
5.5100
4.7575
539,700
Nov 26, 2025
5.3800
5.5900
5.3500
5.4700
4.7229
1,627,000
Nov 25, 2025
5.1400
5.4000
5.1400
5.3900
4.6538
1,258,800
Nov 24, 2025
5.0900
5.1500
5.0600
5.1300
4.4294
1,175,700
Nov 21, 2025
5.0600
5.1800
5.0300
5.1100
4.4121
1,697,300
Nov 20, 2025
5.1300
5.1500
5.0000
5.0100
4.3257
851,200
Nov 19, 2025
5.0500
5.1400
5.0500
5.0800
4.3862
1,109,400
Nov 18, 2025
5.0500
5.0700
5.0100
5.0700
4.3776
803,600
Nov 17, 2025
5.1400
5.1500
5.0200
5.0300
4.3430
812,700
Nov 14, 2025
5.2000
5.2000
5.0700
5.1500
4.4466
725,100
Nov 13, 2025
5.2100
5.2700
5.1500
5.2000
4.4898
880,700
Nov 12, 2025
5.3700
5.3900
5.2400
5.2400
4.5243
740,900
Nov 11, 2025
5.2500
5.3700
5.2100
5.3400
4.6107
1,453,900
Nov 10, 2025
5.1800
5.2500
5.1200
5.2400
4.5243
1,262,800
Nov 7, 2025
5.1300
5.2000
5.1300
5.1800
4.4725
1,025,600
Nov 6, 2025
5.2700
5.2700
5.1100
5.1200
4.4207
1,326,200
Nov 5, 2025
5.2400
5.2700
5.1900
5.2500
4.5330
821,500
Nov 4, 2025
5.1000
5.2600
5.0800
5.2500
4.5330
1,495,700
Nov 3, 2025
5.2700
5.2700
5.0700
5.1300
4.4294
2,161,300
Oct 31, 2025
5.3100
5.3400
5.1400
5.3100
4.5848
1,841,200
