NasdaqCM - Nasdaq Real Time Price
USD
rYojbaba Co., Ltd. (RYOJ)
2.5300
-0.1450
(-5.42%)
At close: October 30 at 4:00:01 PM EDT
2.5000
-0.0300
(-1.19%)
Pre-Market: 8:16:01 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.5100 | 2.5300 | 2.5000 | 2.5100 | 2.5100 | 4,048 |
|
Oct 30, 2026
|
2.7610 | 2.7610 | 2.5000 | 2.5300 | 2.5300 | 17,100 |
|
Oct 29, 2026
|
2.4000 | 2.7600 | 2.3600 | 2.6750 | 2.6750 | 65,300 |
|
Oct 28, 2026
|
2.4000 | 2.6200 | 2.4000 | 2.4200 | 2.4200 | 32,000 |
|
Oct 27, 2026
|
2.2030 | 2.5050 | 2.1700 | 2.3200 | 2.3200 | 82,300 |
|
Oct 26, 2026
|
2.1500 | 2.4100 | 2.1400 | 2.1700 | 2.1700 | 5,100 |
|
Oct 23, 2026
|
2.3300 | 2.5500 | 2.2500 | 2.3100 | 2.3100 | 23,400 |
|
Oct 22, 2026
|
2.4900 | 2.5500 | 2.3100 | 2.3100 | 2.3100 | 23,000 |
|
Oct 21, 2026
|
2.5200 | 2.7060 | 2.5200 | 2.5200 | 2.5200 | 10,400 |
|
Oct 20, 2026
|
2.5800 | 2.6100 | 2.3300 | 2.4700 | 2.4700 | 105,500 |
|
Oct 19, 2026
|
2.7800 | 2.7800 | 2.5100 | 2.6700 | 2.6700 | 17,100 |
|
Oct 16, 2026
|
2.7400 | 2.8750 | 2.4600 | 2.7000 | 2.7000 | 53,000 |
|
Oct 15, 2026
|
2.8700 | 5.1100 | 2.0500 | 2.9500 | 2.9500 | 2,124,100 |
|
Oct 14, 2026
|
2.7000 | 2.7900 | 2.6950 | 2.6960 | 2.6960 | 3,400 |
|
Oct 13, 2026
|
2.7200 | 2.7500 | 2.7010 | 2.7500 | 2.7500 | 1,500 |
|
Oct 12, 2026
|
2.8500 | 3.0990 | 2.7200 | 2.9400 | 2.9400 | 14,500 |
|
Oct 9, 2026
|
2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
|
Oct 8, 2026
|
2.8600 | 2.9100 | 2.6900 | 2.9100 | 2.9100 | 6,400 |
|
Oct 7, 2026
|
2.7000 | 2.8450 | 2.7000 | 2.7900 | 2.7900 | 5,400 |
|
Oct 6, 2026
|
2.8240 | 3.0000 | 2.7400 | 2.7500 | 2.7500 | 19,000 |
|
Oct 5, 2026
|
2.8700 | 2.9300 | 2.8000 | 2.8000 | 2.8000 | 14,100 |
|
Oct 2, 2026
|
3.0300 | 3.0980 | 2.8500 | 2.8500 | 2.8500 | 9,200 |
|
Oct 1, 2026
|
3.1300 | 3.1300 | 3.0000 | 3.0310 | 3.0310 | 2,300 |
|
Sep 30, 2026
|
3.2100 | 3.2900 | 3.0100 | 3.0200 | 3.0200 | 4,100 |
|
Sep 29, 2026
|
3.6450 | 3.7670 | 2.7500 | 2.9900 | 2.9900 | 16,200 |
|
Sep 28, 2026
|
3.8300 | 3.8300 | 3.4000 | 3.7000 | 3.7000 | 13,300 |
|
Sep 25, 2026
|
3.7000 | 3.8300 | 3.7000 | 3.7300 | 3.7300 | 1,500 |
|
Sep 24, 2026
|
3.6400 | 3.8500 | 3.5200 | 3.8500 | 3.8500 | 2,300 |
|
Sep 23, 2026
|
3.6700 | 3.9050 | 3.6100 | 3.7100 | 3.7100 | 16,800 |
|
Sep 22, 2026
|
3.8900 | 4.0890 | 3.6700 | 3.6700 | 3.6700 | 20,900 |
|
Sep 21, 2026
|
4.0000 | 4.0000 | 3.7200 | 3.9900 | 3.9900 | 4,500 |
|
Sep 18, 2026
|
3.6600 | 3.9200 | 3.6100 | 3.6400 | 3.6400 | 14,900 |
|
Sep 17, 2026
|
3.7700 | 3.8900 | 3.6080 | 3.7250 | 3.7250 | 4,300 |
|
Sep 16, 2026
|
3.9160 | 4.0050 | 3.5400 | 3.6100 | 3.6100 | 15,700 |
|
Sep 15, 2026
|
4.2800 | 4.4000 | 3.9000 | 3.9000 | 3.9000 | 15,700 |
|
Sep 14, 2026
|
4.6090 | 4.6700 | 4.3500 | 4.3700 | 4.3700 | 5,400 |
|
Sep 11, 2026
|
5.0170 | 5.0600 | 4.5400 | 4.6500 | 4.6500 | 45,200 |
|
Sep 10, 2026
|
4.7000 | 4.9000 | 4.7000 | 4.7000 | 4.7000 | 32,400 |
|
Sep 9, 2026
|
4.9500 | 5.1300 | 4.6000 | 4.6000 | 4.6000 | 29,400 |
|
Sep 8, 2026
|
5.1000 | 5.2000 | 4.7700 | 4.7700 | 4.7700 | 23,900 |
|
Sep 4, 2026
|
4.7750 | 5.5000 | 4.7000 | 5.1600 | 5.1600 | 19,100 |
|
Sep 3, 2026
|
5.4800 | 5.4800 | 4.8500 | 4.8600 | 4.8600 | 32,400 |
|
Sep 2, 2026
|
5.6000 | 5.7670 | 5.2300 | 5.3800 | 5.3800 | 28,200 |
|
Sep 1, 2026
|
5.5300 | 5.7000 | 5.3110 | 5.5000 | 5.5000 | 7,000 |
|
Aug 31, 2026
|
5.6900 | 6.1850 | 5.2330 | 5.7800 | 5.7800 | 25,700 |
|
Aug 28, 2026
|
6.0000 | 6.1100 | 5.7200 | 5.7600 | 5.7600 | 12,400 |
|
Aug 27, 2026
|
5.7700 | 6.1800 | 5.6100 | 6.1400 | 6.1400 | 14,200 |
|
Aug 26, 2026
|
5.6000 | 6.0000 | 5.3290 | 5.8600 | 5.8600 | 75,300 |
|
Aug 25, 2026
|
4.8800 | 5.7900 | 4.6650 | 5.6900 | 5.6900 | 122,200 |
|
Aug 24, 2026
|
4.7200 | 4.9900 | 4.5800 | 4.7100 | 4.7100 | 461,200 |
|
Aug 21, 2026
|
4.3700 | 5.1900 | 4.2700 | 4.9300 | 4.9300 | 58,100 |
|
Aug 20, 2026
|
4.1200 | 4.7950 | 4.0100 | 4.7100 | 4.7100 | 660,300 |
|
Aug 19, 2026
|
4.8300 | 5.0000 | 4.6200 | 4.6200 | 4.6200 | 267,800 |
|
Aug 18, 2026
|
4.5400 | 5.0000 | 4.5000 | 4.8500 | 4.8500 | 10,600 |
|
Aug 17, 2026
|
4.8900 | 4.8900 | 4.5500 | 4.5600 | 4.5600 | 10,100 |
|
Aug 14, 2026
|
4.8250 | 4.9000 | 4.4800 | 4.6500 | 4.6500 | 21,700 |
|
Aug 13, 2026
|
5.0400 | 5.1500 | 4.6500 | 4.6500 | 4.6500 | 8,000 |
|
Aug 12, 2026
|
5.0100 | 5.1500 | 4.8020 | 4.8500 | 4.8500 | 26,000 |
|
Aug 11, 2026
|
4.9900 | 5.2560 | 4.9700 | 5.1300 | 5.1300 | 12,200 |
|
Aug 10, 2026
|
4.7900 | 5.8000 | 4.5800 | 4.9900 | 4.9900 | 135,000 |
|
Aug 7, 2026
|
4.8400 | 5.2900 | 4.7250 | 4.9400 | 4.9400 | 235,900 |
|
Aug 6, 2026
|
5.0300 | 5.3970 | 4.6100 | 4.8500 | 4.8500 | 194,800 |
|
Aug 5, 2026
|
5.3500 | 5.4900 | 5.0000 | 5.0300 | 5.0300 | 22,700 |
|
Aug 4, 2026
|
5.6500 | 5.6500 | 5.1500 | 5.3500 | 5.3500 | 38,900 |
|
Aug 3, 2026
|
5.8100 | 6.3500 | 5.3100 | 5.5600 | 5.5600 | 95,800 |
|
Jul 31, 2026
|
4.4000 | 5.8000 | 4.0800 | 5.6200 | 5.6200 | 173,100 |
|
Jul 30, 2026
|
4.2800 | 4.8800 | 3.9300 | 4.7000 | 4.7000 | 38,200 |
|
Jul 29, 2026
|
4.5500 | 4.8100 | 4.2200 | 4.5500 | 4.5500 | 23,100 |
|
Jul 28, 2026
|
4.0000 | 5.3000 | 3.8830 | 4.9900 | 4.9900 | 372,100 |
|
Jul 27, 2026
|
3.9200 | 4.1800 | 3.7900 | 3.8000 | 3.8000 | 19,000 |
|
Jul 24, 2026
|
4.0800 | 4.1600 | 3.7800 | 3.8500 | 3.8500 | 11,400 |
|
Jul 23, 2026
|
4.4900 | 4.4900 | 3.9200 | 4.0900 | 4.0900 | 13,800 |
|
Jul 22, 2026
|
3.8000 | 4.5000 | 3.7000 | 4.4400 | 4.4400 | 15,300 |
|
Jul 21, 2026
|
3.9900 | 3.9900 | 3.5300 | 3.7800 | 3.7800 | 10,300 |
|
Jul 20, 2026
|
3.9600 | 4.0000 | 3.7000 | 3.9600 | 3.9600 | 10,300 |
|
Jul 17, 2026
|
4.2900 | 4.2900 | 3.9620 | 4.2000 | 4.2000 | 8,600 |
|
Jul 16, 2026
|
4.0600 | 4.3950 | 3.7400 | 4.3800 | 4.3800 | 63,200 |
|
Jul 15, 2026
|
4.3300 | 4.5200 | 4.0900 | 4.4000 | 4.4000 | 45,400 |
|
Jul 14, 2026
|
4.5000 | 4.5000 | 4.0100 | 4.3400 | 4.3400 | 43,100 |
|
Jul 13, 2026
|
4.0000 | 4.6500 | 3.8250 | 4.4900 | 4.4900 | 110,900 |
|
Jul 10, 2026
|
3.9500 | 4.2000 | 3.4600 | 4.2000 | 4.2000 | 189,800 |
|
Jul 9, 2026
|
2.9200 | 3.9000 | 2.7200 | 3.8800 | 3.8800 | 692,400 |
|
Jul 8, 2026
|
2.8500 | 2.9900 | 2.7820 | 2.9500 | 2.9500 | 147,300 |
|
Jul 7, 2026
|
2.8100 | 3.0500 | 2.6500 | 2.9100 | 2.9100 | 64,400 |
|
Jul 6, 2026
|
2.6400 | 3.0500 | 2.5600 | 2.9400 | 2.9400 | 37,600 |
|
Jul 2, 2026
|
2.9500 | 3.0700 | 2.5500 | 2.6500 | 2.6500 | 62,600 |
|
Jul 1, 2026
|
2.5800 | 3.3500 | 2.5600 | 3.0650 | 3.0650 | 578,900 |
|
Jun 30, 2026
|
2.4700 | 2.6200 | 2.3600 | 2.5700 | 2.5700 | 109,000 |
|
Jun 29, 2026
|
2.4800 | 2.5870 | 2.2500 | 2.5400 | 2.5400 | 263,200 |
|
Jun 26, 2026
|
2.0500 | 4.0000 | 2.0500 | 2.6900 | 2.6900 | 9,989,300 |
|
Jun 25, 2026
|
2.2300 | 2.2800 | 2.0100 | 2.0850 | 2.0850 | 173,200 |
|
Jun 24, 2026
|
2.3900 | 2.3900 | 2.2600 | 2.2600 | 2.2600 | 44,400 |
|
Jun 23, 2026
|
2.4300 | 2.5760 | 2.3700 | 2.3700 | 2.3700 | 153,200 |
|
Jun 22, 2026
|
2.6040 | 2.6040 | 2.4500 | 2.4600 | 2.4600 | 11,700 |
|
Jun 18, 2026
|
2.4400 | 2.7200 | 2.3300 | 2.4200 | 2.4200 | 60,700 |
|
Jun 17, 2026
|
2.2800 | 2.4700 | 2.2200 | 2.3800 | 2.3800 | 49,900 |
|
Jun 16, 2026
|
2.2300 | 2.4500 | 2.2000 | 2.3400 | 2.3400 | 58,600 |
|
Jun 15, 2026
|
2.4100 | 2.5600 | 2.3200 | 2.3200 | 2.3200 | 51,800 |
|
Jun 12, 2026
|
2.7450 | 2.7600 | 2.4100 | 2.4400 | 2.4400 | 27,600 |
|
Jun 11, 2026
|
2.8100 | 2.8350 | 2.6500 | 2.6500 | 2.6500 | 30,500 |
|
Jun 10, 2026
|
2.8800 | 3.0710 | 2.7100 | 2.9100 | 2.9100 | 33,100 |
|
Jun 9, 2026
|
2.9500 | 3.0850 | 2.8100 | 2.8100 | 2.8100 | 33,500 |
|
Jun 8, 2026
|
3.1100 | 3.3000 | 2.9500 | 2.9500 | 2.9500 | 60,100 |
|
Jun 5, 2026
|
3.1400 | 3.5950 | 3.1000 | 3.1000 | 3.1000 | 141,800 |
|
Jun 4, 2026
|
3.0200 | 4.6200 | 2.9550 | 3.3600 | 3.3600 | 728,800 |
|
Jun 3, 2026
|
3.0800 | 3.3700 | 2.9000 | 3.0300 | 3.0300 | 42,700 |
|
Jun 2, 2026
|
3.1900 | 3.3000 | 2.9300 | 3.1300 | 3.1300 | 56,800 |
|
Jun 1, 2026
|
3.7800 | 3.7800 | 3.0600 | 3.2400 | 3.2400 | 88,200 |
|
May 29, 2026
|
3.9600 | 4.1800 | 3.5100 | 3.9100 | 3.9100 | 139,300 |
|
May 28, 2026
|
4.1400 | 4.8500 | 4.0000 | 4.0000 | 4.0000 | 299,500 |
|
May 27, 2026
|
3.8200 | 7.3300 | 3.5200 | 5.1500 | 5.1500 | 3,572,700 |
|
May 26, 2026
|
4.1200 | 4.3300 | 3.3000 | 3.8500 | 3.8500 | 1,537,200 |
|
May 22, 2026
|
2.4300 | 8.1000 | 2.4300 | 5.0000 | 5.0000 | 41,283,100 |
|
May 21, 2026
|
1.8300 | 2.2600 | 1.5600 | 2.0100 | 2.0100 | 11,499,700 |
|
May 20, 2026
|
2.1000 | 2.1500 | 1.9500 | 1.9600 | 1.9600 | 5,200 |
|
May 19, 2026
|
1.9210 | 2.1170 | 1.9210 | 2.1000 | 2.1000 | 6,700 |
|
May 18, 2026
|
1.9500 | 2.2400 | 1.9300 | 2.0500 | 2.0500 | 10,600 |
|
May 15, 2026
|
2.1000 | 2.1140 | 1.9730 | 2.0300 | 2.0300 | 14,000 |
|
May 14, 2026
|
1.9200 | 2.0400 | 1.9000 | 1.9000 | 1.9000 | 4,300 |
|
May 13, 2026
|
1.8900 | 1.9000 | 1.8380 | 1.8380 | 1.8380 | 3,200 |
|
May 12, 2026
|
1.9000 | 1.9500 | 1.8800 | 1.8800 | 1.8800 | 3,500 |
|
May 11, 2026
|
2.0400 | 2.1800 | 1.9000 | 1.9200 | 1.9200 | 16,500 |
|
May 8, 2026
|
2.0400 | 2.0400 | 1.9900 | 2.0200 | 2.0200 | 8,800 |
|
May 7, 2026
|
1.9700 | 2.0800 | 1.9600 | 2.0400 | 2.0400 | 8,000 |
|
May 6, 2026
|
2.1400 | 2.2800 | 1.9800 | 2.0350 | 2.0350 | 20,300 |
|
May 5, 2026
|
2.2000 | 2.2500 | 2.0600 | 2.0700 | 2.0700 | 11,300 |
|
May 4, 2026
|
2.4700 | 2.5000 | 2.0550 | 2.1900 | 2.1900 | 19,200 |
|
May 1, 2026
|
3.1100 | 3.2490 | 2.2500 | 2.6300 | 2.6300 | 78,600 |
|
Apr 30, 2026
|
2.3000 | 3.4000 | 2.2900 | 3.3800 | 3.3800 | 187,900 |
|
Apr 29, 2026
|
2.1000 | 2.2800 | 2.0900 | 2.2800 | 2.2800 | 14,800 |
|
Apr 28, 2026
|
2.1550 | 2.1550 | 2.0100 | 2.0200 | 2.0200 | 2,400 |
|
Apr 27, 2026
|
2.1600 | 2.3000 | 2.0200 | 2.0400 | 2.0400 | 4,500 |
|
Apr 24, 2026
|
2.1010 | 2.2150 | 2.0000 | 2.0600 | 2.0600 | 5,100 |
|
Apr 23, 2026
|
2.0400 | 2.3850 | 2.0400 | 2.0500 | 2.0500 | 9,200 |
|
Apr 22, 2026
|
2.0100 | 2.0300 | 2.0100 | 2.0300 | 2.0300 | 600 |
|
Apr 21, 2026
|
2.0060 | 2.1600 | 2.0010 | 2.0200 | 2.0200 | 3,400 |
|
Apr 20, 2026
|
2.0430 | 2.0620 | 1.9550 | 1.9900 | 1.9900 | 4,700 |
|
Apr 17, 2026
|
2.1000 | 2.1700 | 2.0200 | 2.0500 | 2.0500 | 1,500 |
|
Apr 16, 2026
|
2.1520 | 2.1520 | 2.0200 | 2.0220 | 2.0220 | 2,000 |
|
Apr 15, 2026
|
2.0400 | 2.1800 | 2.0400 | 2.0600 | 2.0600 | 2,600 |
|
Apr 14, 2026
|
2.0100 | 2.0660 | 2.0100 | 2.0100 | 2.0100 | 2,700 |
|
Apr 13, 2026
|
2.1010 | 2.1140 | 2.0300 | 2.0300 | 2.0300 | 2,700 |
|
Apr 10, 2026
|
2.0900 | 2.1980 | 2.0900 | 2.1870 | 2.1870 | 5,000 |
|
Apr 9, 2026
|
2.1100 | 2.1300 | 2.1000 | 2.1000 | 2.1000 | 2,500 |
|
Apr 8, 2026
|
2.1160 | 2.2600 | 2.1160 | 2.1200 | 2.1200 | 4,500 |
|
Apr 7, 2026
|
2.1450 | 2.6050 | 2.1000 | 2.1500 | 2.1500 | 9,100 |
|
Apr 6, 2026
|
2.1950 | 2.1950 | 2.1500 | 2.1500 | 2.1500 | 1,000 |
|
Apr 2, 2026
|
2.2000 | 2.4000 | 2.1000 | 2.1700 | 2.1700 | 8,700 |
|
Apr 1, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 400 |
|
Mar 31, 2026
|
2.1500 | 2.4200 | 2.1500 | 2.2900 | 2.2900 | 8,500 |
|
Mar 30, 2026
|
2.2500 | 2.2500 | 2.1000 | 2.1500 | 2.1500 | 4,600 |
|
Mar 27, 2026
|
2.2600 | 2.2600 | 2.2500 | 2.2500 | 2.2500 | 2,500 |
|
Mar 26, 2026
|
2.3000 | 2.5000 | 2.2500 | 2.2700 | 2.2700 | 4,400 |
|
Mar 25, 2026
|
2.3700 | 2.5100 | 2.3300 | 2.3700 | 2.3700 | 11,100 |
|
Mar 24, 2026
|
2.2500 | 2.7000 | 2.2500 | 2.3300 | 2.3300 | 22,900 |
|
Mar 23, 2026
|
2.3800 | 2.3800 | 2.3000 | 2.3000 | 2.3000 | 1,800 |
|
Mar 20, 2026
|
2.3000 | 2.5000 | 2.2500 | 2.2500 | 2.2500 | 8,600 |
|
Mar 19, 2026
|
2.3500 | 2.5120 | 2.3200 | 2.3400 | 2.3400 | 8,000 |
|
Mar 18, 2026
|
2.4400 | 2.5400 | 2.3000 | 2.3700 | 2.3700 | 27,700 |
|
Mar 17, 2026
|
2.2500 | 2.9500 | 2.2500 | 2.3100 | 2.3100 | 49,900 |
|
Mar 16, 2026
|
2.3100 | 2.3300 | 2.2400 | 2.2500 | 2.2500 | 7,500 |
|
Mar 13, 2026
|
2.1700 | 2.2800 | 2.1210 | 2.2800 | 2.2800 | 15,100 |
|
Mar 12, 2026
|
2.2150 | 2.2400 | 2.1000 | 2.1100 | 2.1100 | 2,900 |
|
Mar 11, 2026
|
2.2000 | 2.2100 | 2.0600 | 2.2100 | 2.2100 | 2,700 |
|
Mar 10, 2026
|
2.1950 | 2.3000 | 2.1950 | 2.2280 | 2.2280 | 6,000 |
|
Mar 9, 2026
|
2.2200 | 2.2300 | 2.2200 | 2.2300 | 2.2300 | 4,400 |
|
Mar 6, 2026
|
2.2800 | 2.2800 | 2.2200 | 2.2200 | 2.2200 | 1,100 |
|
Mar 5, 2026
|
2.2600 | 2.3810 | 2.0400 | 2.2200 | 2.2200 | 12,800 |
|
Mar 4, 2026
|
2.5500 | 2.7300 | 2.2400 | 2.2500 | 2.2500 | 31,700 |
|
Mar 3, 2026
|
2.5700 | 4.3400 | 2.5000 | 2.7500 | 2.7500 | 432,500 |
|
Mar 2, 2026
|
2.5650 | 2.5800 | 2.5650 | 2.5800 | 2.5800 | 500 |
|
Feb 27, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
|
Feb 26, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
|
Feb 25, 2026
|
2.5100 | 2.7300 | 2.5100 | 2.6800 | 2.6800 | 1,800 |
|
Feb 24, 2026
|
2.5000 | 2.6400 | 2.5000 | 2.5960 | 2.5960 | 1,000 |
|
Feb 23, 2026
|
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 300 |
|
Feb 20, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1,100 |
|
Feb 19, 2026
|
2.5500 | 2.6540 | 2.5500 | 2.6000 | 2.6000 | 2,300 |
|
Feb 18, 2026
|
2.6200 | 2.6200 | 2.6000 | 2.6000 | 2.6000 | 3,500 |
|
Feb 17, 2026
|
2.7400 | 2.7400 | 2.6200 | 2.6270 | 2.6270 | 1,100 |
|
Feb 13, 2026
|
2.7000 | 2.7800 | 2.7000 | 2.7800 | 2.7800 | 1,400 |
|
Feb 12, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
|
Feb 11, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 600 |
|
Feb 10, 2026
|
2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 200 |
|
Feb 9, 2026
|
2.7000 | 2.7950 | 2.7000 | 2.7950 | 2.7950 | 1,600 |
|
Feb 6, 2026
|
2.7800 | 2.8000 | 2.6900 | 2.6970 | 2.6970 | 5,800 |
|
Feb 5, 2026
|
2.7500 | 2.8300 | 2.7500 | 2.7500 | 2.7500 | 4,000 |
|
Feb 4, 2026
|
2.9100 | 2.9500 | 2.8800 | 2.9500 | 2.9500 | 2,900 |
|
Feb 3, 2026
|
2.9600 | 2.9870 | 2.8900 | 2.9100 | 2.9100 | 5,400 |
|
Feb 2, 2026
|
2.9200 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 3,100 |
|
Jan 30, 2026
|
3.0200 | 3.2250 | 2.9300 | 2.9700 | 2.9700 | 3,000 |
|
Jan 29, 2026
|
2.9500 | 3.0300 | 2.9400 | 2.9400 | 2.9400 | 3,400 |
|
Jan 28, 2026
|
2.8400 | 2.9700 | 2.8400 | 2.9400 | 2.9400 | 11,500 |
|
Jan 27, 2026
|
2.8800 | 3.2800 | 2.8800 | 3.0900 | 3.0900 | 6,900 |
|
Jan 26, 2026
|
3.1300 | 3.2100 | 2.9200 | 3.1300 | 3.1300 | 13,300 |
|
Jan 23, 2026
|
3.1000 | 3.3000 | 3.0300 | 3.3000 | 3.3000 | 5,000 |
|
Jan 22, 2026
|
3.3300 | 3.4000 | 3.1000 | 3.4000 | 3.4000 | 14,600 |
|
Jan 21, 2026
|
3.1100 | 3.3400 | 3.0200 | 3.2700 | 3.2700 | 247,200 |
|
Jan 20, 2026
|
3.2400 | 3.2400 | 3.0670 | 3.0800 | 3.0800 | 7,100 |
|
Jan 16, 2026
|
3.3300 | 3.6400 | 3.1700 | 3.2500 | 3.2500 | 16,900 |
|
Jan 15, 2026
|
3.3000 | 3.3300 | 3.1100 | 3.3300 | 3.3300 | 77,900 |
|
Jan 14, 2026
|
3.4800 | 3.6500 | 3.2700 | 3.3000 | 3.3000 | 14,000 |
|
Jan 13, 2026
|
3.1700 | 4.0800 | 3.0500 | 3.2700 | 3.2700 | 31,300 |
|
Jan 12, 2026
|
2.8100 | 3.6750 | 2.7000 | 3.1800 | 3.1800 | 59,300 |
|
Jan 9, 2026
|
2.7000 | 2.7900 | 2.6700 | 2.7500 | 2.7500 | 3,200 |
|
Jan 8, 2026
|
2.7700 | 2.7700 | 2.5700 | 2.6400 | 2.6400 | 4,400 |
|
Jan 7, 2026
|
2.6400 | 2.6400 | 2.5500 | 2.6200 | 2.6200 | 2,500 |
|
Jan 6, 2026
|
2.8500 | 2.8500 | 2.4200 | 2.5230 | 2.5230 | 10,400 |
|
Jan 5, 2026
|
2.7000 | 2.8600 | 2.7000 | 2.8400 | 2.8400 | 3,900 |
|
Jan 2, 2026
|
2.9600 | 2.9900 | 2.6700 | 2.6700 | 2.6700 | 2,500 |
|
Dec 31, 2025
|
3.1800 | 3.1900 | 3.0500 | 3.0500 | 3.0500 | 70,000 |
|
Dec 30, 2025
|
3.2600 | 3.2600 | 3.1900 | 3.1900 | 3.1900 | 10,900 |
|
Dec 29, 2025
|
3.3000 | 3.3550 | 3.2000 | 3.2300 | 3.2300 | 10,200 |
|
Dec 26, 2025
|
3.3800 | 3.4800 | 3.3600 | 3.4170 | 3.4170 | 4,400 |
|
Dec 24, 2025
|
3.4800 | 3.4800 | 3.3200 | 3.3200 | 3.3200 | 3,600 |
|
Dec 23, 2025
|
3.4660 | 3.5150 | 3.4500 | 3.5100 | 3.5100 | 8,000 |
|
Dec 22, 2025
|
3.5500 | 3.5500 | 3.2300 | 3.4000 | 3.4000 | 7,300 |
|
Dec 19, 2025
|
3.6380 | 3.6380 | 3.4600 | 3.5500 | 3.5500 | 8,000 |
|
Dec 18, 2025
|
3.9320 | 3.9320 | 3.5000 | 3.5100 | 3.5100 | 12,800 |
|
Dec 17, 2025
|
3.7200 | 3.9000 | 3.5000 | 3.6500 | 3.6500 | 27,000 |
|
Dec 16, 2025
|
3.8100 | 4.1200 | 3.6650 | 3.6650 | 3.6650 | 38,800 |
|
Dec 15, 2025
|
3.9700 | 4.1500 | 3.5700 | 3.8710 | 3.8710 | 26,800 |
|
Dec 12, 2025
|
3.9200 | 4.0800 | 3.8200 | 3.9900 | 3.9900 | 18,900 |
|
Dec 11, 2025
|
3.8700 | 3.9800 | 3.8000 | 3.9800 | 3.9800 | 12,800 |
|
Dec 10, 2025
|
3.9600 | 4.1700 | 3.8700 | 3.9900 | 3.9900 | 5,800 |
|
Dec 9, 2025
|
3.8100 | 3.9900 | 3.8010 | 3.9900 | 3.9900 | 15,900 |
|
Dec 8, 2025
|
3.9100 | 4.1900 | 3.8310 | 4.0000 | 4.0000 | 19,400 |
|
Dec 5, 2025
|
3.8900 | 4.2800 | 3.8400 | 4.0300 | 4.0300 | 40,400 |
|
Dec 4, 2025
|
3.5300 | 3.9750 | 3.5300 | 3.9750 | 3.9750 | 25,600 |
|
Dec 3, 2025
|
3.5300 | 4.0000 | 3.5300 | 3.7400 | 3.7400 | 31,400 |
|
Dec 2, 2025
|
3.8000 | 4.0660 | 3.1800 | 3.6400 | 3.6400 | 677,400 |
|
Dec 1, 2025
|
4.4560 | 4.5900 | 3.7900 | 3.8100 | 3.8100 | 36,400 |
|
Nov 28, 2025
|
4.4500 | 4.5800 | 4.3130 | 4.5800 | 4.5800 | 10,400 |
|
Nov 26, 2025
|
4.1400 | 4.4500 | 3.9000 | 4.3400 | 4.3400 | 6,500 |
|
Nov 25, 2025
|
3.9900 | 4.1900 | 3.8700 | 4.0800 | 4.0800 | 14,900 |
|
Nov 24, 2025
|
3.7200 | 4.2600 | 3.7200 | 3.8000 | 3.8000 | 24,500 |
|
Nov 21, 2025
|
4.3800 | 4.4300 | 3.5000 | 3.7200 | 3.7200 | 45,800 |
|
Nov 20, 2025
|
4.3700 | 4.6480 | 4.1300 | 4.3900 | 4.3900 | 57,500 |
|
Nov 19, 2025
|
4.3100 | 4.4200 | 4.1100 | 4.2000 | 4.2000 | 15,300 |
|
Nov 18, 2025
|
4.1100 | 4.9150 | 4.1100 | 4.4300 | 4.4300 | 37,200 |
|
Nov 17, 2025
|
4.4900 | 4.6200 | 3.9500 | 4.2200 | 4.2200 | 21,700 |
|
Nov 14, 2025
|
4.1800 | 4.4660 | 4.1400 | 4.3400 | 4.3400 | 16,200 |
|
Nov 13, 2025
|
4.1700 | 4.4250 | 4.1450 | 4.2500 | 4.2500 | 16,100 |
|
Nov 12, 2025
|
4.1900 | 4.6400 | 4.1300 | 4.3700 | 4.3700 | 46,300 |
|
Nov 11, 2025
|
4.4600 | 5.0000 | 3.9100 | 4.7900 | 4.7900 | 285,100 |
|
Nov 10, 2025
|
4.6570 | 4.7500 | 4.4020 | 4.6600 | 4.6600 | 11,600 |
|
Nov 7, 2025
|
4.2900 | 4.7800 | 4.2500 | 4.6000 | 4.6000 | 18,800 |
|
Nov 6, 2025
|
4.0200 | 4.3080 | 4.0200 | 4.2050 | 4.2050 | 25,100 |
|
Nov 5, 2025
|
3.9700 | 4.3110 | 3.9700 | 4.1300 | 4.1300 | 45,200 |
|
Nov 4, 2025
|
4.4100 | 4.4850 | 4.0000 | 4.0850 | 4.0850 | 41,000 |
|
Nov 3, 2025
|
4.3200 | 4.5700 | 4.0500 | 4.3100 | 4.3100 | 29,000 |
