SES - Delayed Quote
SGD
Singapore Post Limited (S08.SI)
0.3100
+0.0200
(+6.90%)
At close: November 6 at 5:07:00 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.2900
0.3100
0.2900
0.3100
0.3100
16,107,700
Nov 5, 2026
0.2900
0.2900
0.2850
0.2900
0.2900
5,273,500
Nov 4, 2026
0.2850
0.2900
0.2800
0.2850
0.2850
4,764,700
Nov 3, 2026
0.2800
0.2850
0.2800
0.2850
0.2850
3,158,400
Nov 2, 2026
0.2800
0.2850
0.2800
0.2850
0.2850
2,410,100
Oct 30, 2026
0.2850
0.2850
0.2750
0.2800
0.2800
4,900,300
Oct 29, 2026
0.2850
0.2850
0.2800
0.2800
0.2800
3,207,500
Oct 28, 2026
0.2850
0.2900
0.2800
0.2850
0.2850
7,678,600
Oct 27, 2026
0.2850
0.2850
0.2800
0.2850
0.2850
1,167,100
Oct 26, 2026
0.2750
0.2850
0.2750
0.2850
0.2850
5,872,200
Oct 23, 2026
0.2800
0.2800
0.2750
0.2750
0.2750
2,299,500
Oct 22, 2026
0.2800
0.2800
0.2750
0.2800
0.2800
1,711,700
Oct 21, 2026
0.2800
0.2800
0.2750
0.2800
0.2800
1,622,200
Oct 20, 2026
0.2750
0.2800
0.2750
0.2800
0.2800
2,272,700
Oct 19, 2026
0.2800
0.2850
0.2750
0.2800
0.2800
6,946,000
Oct 16, 2026
0.2850
0.2850
0.2800
0.2800
0.2800
2,292,100
Oct 15, 2026
0.2850
0.2900
0.2800
0.2850
0.2850
4,361,400
Oct 14, 2026
0.2850
0.2900
0.2800
0.2900
0.2900
7,553,100
Oct 13, 2026
0.2900
0.2900
0.2800
0.2850
0.2850
6,117,900
Oct 12, 2026
0.2850
0.2900
0.2850
0.2850
0.2850
2,916,400
Oct 9, 2026
0.2850
0.2900
0.2800
0.2900
0.2900
8,582,900
Oct 8, 2026
0.2950
0.2950
0.2850
0.2900
0.2900
4,063,700
Oct 7, 2026
0.2900
0.2950
0.2850
0.2950
0.2950
5,546,800
Oct 6, 2026
0.2900
0.2950
0.2850
0.2850
0.2850
7,576,200
Oct 5, 2026
0.2950
0.2950
0.2900
0.2900
0.2900
3,831,600
Oct 2, 2026
0.3000
0.3050
0.2950
0.2950
0.2950
8,182,500
Oct 1, 2026
0.3000
0.3100
0.3000
0.3000
0.3000
7,929,200
Sep 30, 2026
0.3100
0.3150
0.3000
0.3000
0.3000
9,762,200
Sep 29, 2026
0.3150
0.3150
0.3050
0.3150
0.3150
5,152,400
Sep 28, 2026
0.3150
0.3150
0.3100
0.3100
0.3100
1,640,400
Sep 25, 2026
0.3150
0.3150
0.3100
0.3150
0.3150
704,500
Sep 24, 2026
0.3150
0.3150
0.3100
0.3150
0.3150
2,223,100
Sep 23, 2026
0.3100
0.3150
0.3100
0.3150
0.3150
1,702,800
Sep 22, 2026
0.3100
0.3150
0.3050
0.3150
0.3150
3,104,800
Sep 21, 2026
0.3100
0.3100
0.3050
0.3050
0.3050
1,543,000
Sep 18, 2026
0.3050
0.3150
0.3000
0.3100
0.3100
8,294,600
Sep 17, 2026
0.3100
0.3100
0.3000
0.3050
0.3050
14,179,200
Sep 16, 2026
0.3150
0.3200
0.3050
0.3100
0.3100
13,313,300
Sep 15, 2026
0.3250
0.3250
0.3150
0.3150
0.3150
4,175,700
Sep 14, 2026
0.3200
0.3250
0.3200
0.3200
0.3200
1,477,800
Sep 11, 2026
0.3250
0.3300
0.3200
0.3200
0.3200
11,046,200
Sep 10, 2026
0.3350
0.3350
0.3250
0.3250
0.3250
4,362,900
Sep 9, 2026
0.3400
0.3400
0.3250
0.3350
0.3350
10,550,700
Sep 8, 2026
0.3350
0.3400
0.3300
0.3400
0.3400
1,605,300
Sep 7, 2026
0.3350
0.3400
0.3300
0.3300
0.3300
2,064,400
Sep 4, 2026
0.3400
0.3400
0.3350
0.3350
0.3350
1,801,500
Sep 3, 2026
0.3300
0.3400
0.3300
0.3400
0.3400
2,625,400
Sep 2, 2026
0.3400
0.3400
0.3300
0.3300
0.3300
6,433,000
Sep 1, 2026
0.3400
0.3400
0.3300
0.3400
0.3400
2,087,200
Aug 31, 2026
0.3400
0.3400
0.3300
0.3400
0.3400
3,687,800
Aug 28, 2026
0.3400
0.3400
0.3350
0.3400
0.3400
1,173,700
Aug 27, 2026
0.3350
0.3400
0.3350
0.3400
0.3400
1,667,800
Aug 26, 2026
0.3300
0.3400
0.3300
0.3400
0.3400
3,994,600
Aug 25, 2026
0.3400
0.3400
0.3300
0.3300
0.3300
6,879,600
Aug 24, 2026
0.3350
0.3400
0.3350
0.3400
0.3400
677,600
Aug 21, 2026
0.3400
0.3400
0.3350
0.3350
0.3350
780,500
Aug 20, 2026
0.3450
0.3450
0.3350
0.3350
0.3350
3,604,600
Aug 19, 2026
0.3500
0.3550
0.3450
0.3450
0.3450
4,374,800
Aug 18, 2026
0.3500
0.3550
0.3500
0.3500
0.3500
2,522,600
Aug 17, 2026
0.3500
0.3550
0.3500
0.3500
0.3500
5,943,200
Aug 14, 2026
0.3550
0.3550
0.3450
0.3500
0.3500
5,611,800
Aug 13, 2026
0.3450
0.3550
0.3400
0.3550
0.3550
14,182,800
Aug 12, 2026
0.3400
0.3450
0.3400
0.3450
0.3450
5,552,100
Aug 11, 2026
0.3350
0.3450
0.3350
0.3450
0.3450
5,172,500
Aug 7, 2026
0.3350
0.3400
0.3300
0.3350
0.3350
3,499,800
Aug 6, 2026
0.3400
0.3400
0.3350
0.3350
0.3350
2,262,800
Aug 5, 2026
0.3400
0.3400
0.3350
0.3400
0.3400
2,378,200
Aug 4, 2026
0.3350
0.3400
0.3350
0.3400
0.3400
1,533,100
Aug 3, 2026
0.3400
0.3450
0.3400
0.3400
0.3400
2,443,400
Jul 31, 2026
0.0047
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
0.3500
0.3550
0.3400
0.3400
0.3400
8,554,800
Jul 30, 2026
0.3550
0.3550
0.3450
0.3550
0.3503
12,926,499
Jul 29, 2026
0.3500
0.3550
0.3500
0.3500
0.3454
2,755,400
Jul 28, 2026
0.3500
0.3550
0.3500
0.3500
0.3454
3,465,900
Jul 27, 2026
0.3450
0.3550
0.3400
0.3550
0.3503
8,875,900
Jul 24, 2026
0.3500
0.3500
0.3450
0.3450
0.3404
3,578,400
Jul 23, 2026
0.3550
0.3550
0.3450
0.3500
0.3454
10,953,000
Jul 22, 2026
0.3500
0.3550
0.3450
0.3550
0.3503
5,470,700
Jul 21, 2026
0.3500
0.3550
0.3500
0.3500
0.3454
2,261,800
Jul 20, 2026
0.3550
0.3600
0.3500
0.3500
0.3454
3,430,100
Jul 17, 2026
0.3550
0.3550
0.3500
0.3550
0.3503
3,322,400
Jul 16, 2026
0.3600
0.3600
0.3500
0.3600
0.3552
3,359,100
Jul 15, 2026
0.3550
0.3600
0.3550
0.3600
0.3552
2,839,100
Jul 14, 2026
0.3550
0.3600
0.3550
0.3600
0.3552
3,354,900
Jul 13, 2026
0.3600
0.3650
0.3550
0.3550
0.3503
4,605,000
Jul 10, 2026
0.3600
0.3650
0.3600
0.3600
0.3552
5,770,100
Jul 9, 2026
0.3550
0.3600
0.3500
0.3600
0.3552
8,038,700
Jul 8, 2026
0.3500
0.3550
0.3500
0.3550
0.3503
6,499,900
Jul 7, 2026
0.3500
0.3550
0.3450
0.3500
0.3454
7,812,400
Jul 6, 2026
0.3450
0.3500
0.3400
0.3500
0.3454
4,887,600
Jul 3, 2026
0.3350
0.3450
0.3350
0.3450
0.3404
6,501,300
Jul 2, 2026
0.3350
0.3400
0.3300
0.3350
0.3306
5,829,800
Jul 1, 2026
0.3400
0.3400
0.3300
0.3400
0.3355
12,667,000
Jun 30, 2026
0.3450
0.3450
0.3350
0.3400
0.3355
5,064,000
Jun 29, 2026
0.3350
0.3500
0.3350
0.3400
0.3355
7,029,100
Jun 26, 2026
0.3350
0.3400
0.3300
0.3350
0.3306
7,883,400
Jun 25, 2026
0.3300
0.3350
0.3250
0.3350
0.3306
4,057,000
Jun 24, 2026
0.3250
0.3300
0.3250
0.3300
0.3256
3,073,400
Jun 23, 2026
0.3250
0.3300
0.3250
0.3250
0.3207
5,553,600
Jun 22, 2026
0.3250
0.3300
0.3250
0.3250
0.3207
1,641,700
Jun 19, 2026
0.3250
0.3300
0.3250
0.3250
0.3207
2,310,800
Jun 18, 2026
0.3300
0.3300
0.3250
0.3250
0.3207
2,648,000
Jun 17, 2026
0.3300
0.3300
0.3250
0.3300
0.3256
2,066,400
Jun 16, 2026
0.3300
0.3350
0.3250
0.3300
0.3256
6,773,500
Jun 15, 2026
0.3250
0.3300
0.3250
0.3300
0.3256
3,997,400
Jun 12, 2026
0.3200
0.3250
0.3200
0.3250
0.3207
1,401,500
Jun 11, 2026
0.3250
0.3250
0.3200
0.3250
0.3207
4,658,500
Jun 10, 2026
0.3250
0.3300
0.3200
0.3250
0.3207
11,213,600
Jun 9, 2026
0.3150
0.3250
0.3100
0.3250
0.3207
9,336,800
Jun 8, 2026
0.3150
0.3150
0.3100
0.3100
0.3059
5,296,800
Jun 5, 2026
0.3150
0.3200
0.3100
0.3150
0.3108
7,743,800
Jun 4, 2026
0.3200
0.3200
0.3100
0.3150
0.3108
11,197,800
Jun 3, 2026
0.3200
0.3250
0.3150
0.3150
0.3108
9,187,400
Jun 2, 2026
0.3200
0.3200
0.3100
0.3200
0.3158
14,051,400
May 29, 2026
0.3250
0.3300
0.3150
0.3200
0.3158
18,245,500
May 28, 2026
0.3300
0.3300
0.3250
0.3250
0.3207
7,590,900
May 26, 2026
0.3350
0.3350
0.3250
0.3250
0.3207
8,486,000
May 25, 2026
0.3350
0.3350
0.3300
0.3300
0.3256
5,154,500
May 22, 2026
0.3350
0.3400
0.3300
0.3350
0.3306
5,753,000
May 21, 2026
0.3350
0.3400
0.3350
0.3400
0.3355
5,998,700
May 20, 2026
0.3350
0.3400
0.3350
0.3350
0.3306
2,991,200
May 19, 2026
0.3350
0.3400
0.3300
0.3400
0.3355
5,790,100
May 18, 2026
0.3350
0.3350
0.3300
0.3350
0.3306
9,906,300
May 15, 2026
0.3550
0.3700
0.3300
0.3350
0.3306
55,164,500
May 14, 2026
0.3750
0.3750
0.3500
0.3550
0.3503
26,184,800
May 13, 2026
0.3800
0.3800
0.3750
0.3750
0.3700
6,058,700
May 12, 2026
0.3800
0.3850
0.3750
0.3800
0.3750
6,660,900
May 11, 2026
0.3800
0.3850
0.3750
0.3750
0.3700
9,542,000
May 8, 2026
0.3800
0.3850
0.3750
0.3800
0.3750
13,997,000
May 7, 2026
0.3800
0.3850
0.3750
0.3750
0.3700
11,898,400
May 6, 2026
0.3750
0.3900
0.3650
0.3800
0.3750
26,504,500
May 5, 2026
0.3600
0.3750
0.3550
0.3750
0.3700
20,676,600
May 4, 2026
0.3450
0.3600
0.3450
0.3550
0.3503
6,402,300
Apr 30, 2026
0.3600
0.3600
0.3450
0.3450
0.3404
8,668,500
Apr 29, 2026
0.3550
0.3600
0.3550
0.3550
0.3503
2,023,800
Apr 28, 2026
0.3600
0.3600
0.3550
0.3550
0.3503
4,416,000
Apr 27, 2026
0.3600
0.3700
0.3600
0.3600
0.3552
5,388,200
Apr 24, 2026
0.3600
0.3650
0.3600
0.3600
0.3552
1,603,300
Apr 23, 2026
0.3650
0.3650
0.3550
0.3600
0.3552
4,594,100
Apr 22, 2026
0.3700
0.3700
0.3550
0.3650
0.3602
8,493,300
Apr 21, 2026
0.3700
0.3750
0.3600
0.3700
0.3651
14,663,700
Apr 20, 2026
0.3450
0.3750
0.3400
0.3700
0.3651
26,878,300
Apr 17, 2026
0.3400
0.3450
0.3400
0.3450
0.3404
2,753,400
Apr 16, 2026
0.3400
0.3450
0.3350
0.3450
0.3404
5,293,500
Apr 15, 2026
0.3400
0.3400
0.3350
0.3400
0.3355
3,394,300
Apr 14, 2026
0.3450
0.3450
0.3350
0.3350
0.3306
7,709,200
Apr 13, 2026
0.3450
0.3450
0.3400
0.3450
0.3404
2,134,800
Apr 10, 2026
0.3400
0.3450
0.3350
0.3450
0.3404
4,509,000
Apr 9, 2026
0.3400
0.3400
0.3350
0.3400
0.3355
1,400,400
Apr 8, 2026
0.3400
0.3400
0.3350
0.3400
0.3355
8,423,100
Apr 7, 2026
0.3400
0.3400
0.3300
0.3350
0.3306
12,058,000
Apr 6, 2026
0.3450
0.3450
0.3350
0.3400
0.3355
4,432,800
Apr 2, 2026
0.3450
0.3500
0.3400
0.3450
0.3404
2,432,100
Apr 1, 2026
0.3450
0.3450
0.3400
0.3450
0.3404
1,207,700
Mar 31, 2026
0.3450
0.3450
0.3350
0.3450
0.3404
8,894,700
Mar 30, 2026
0.3450
0.3450
0.3400
0.3450
0.3404
1,549,800
Mar 27, 2026
0.3450
0.3450
0.3400
0.3450
0.3404
583,500
Mar 26, 2026
0.3400
0.3500
0.3400
0.3450
0.3404
5,347,100
Mar 25, 2026
0.3400
0.3450
0.3400
0.3400
0.3355
1,051,100
Mar 24, 2026
0.3400
0.3450
0.3350
0.3400
0.3355
6,568,900
Mar 23, 2026
0.3400
0.3450
0.3350
0.3350
0.3306
6,963,800
Mar 20, 2026
0.3500
0.3500
0.3450
0.3450
0.3404
8,298,500
Mar 19, 2026
0.3450
0.3500
0.3450
0.3500
0.3454
6,331,500
Mar 18, 2026
0.3550
0.3550
0.3450
0.3450
0.3404
5,534,400
Mar 17, 2026
0.3550
0.3600
0.3500
0.3550
0.3503
11,884,800
Mar 16, 2026
0.3450
0.3550
0.3400
0.3550
0.3503
10,586,400
Mar 13, 2026
0.3400
0.3450
0.3400
0.3450
0.3404
5,838,500
Mar 12, 2026
0.3400
0.3450
0.3350
0.3400
0.3355
10,194,800
Mar 11, 2026
0.3350
0.3450
0.3350
0.3400
0.3355
7,842,600
Mar 10, 2026
0.3400
0.3400
0.3350
0.3350
0.3306
3,688,200
Mar 9, 2026
0.3450
0.3450
0.3350
0.3350
0.3306
7,745,200
Mar 6, 2026
0.3450
0.3500
0.3400
0.3450
0.3404
18,700,300
Mar 5, 2026
0.3500
0.3500
0.3450
0.3500
0.3454
5,832,100
Mar 4, 2026
0.3550
0.3550
0.3450
0.3500
0.3454
10,509,000
Mar 3, 2026
0.3600
0.3600
0.3550
0.3550
0.3503
6,546,800
Mar 2, 2026
0.3750
0.3750
0.3500
0.3600
0.3552
18,168,100
Feb 27, 2026
0.3850
0.3850
0.3750
0.3750
0.3700
20,031,600
Feb 26, 2026
0.3850
0.3900
0.3850
0.3850
0.3799
2,340,900
Feb 25, 2026
0.3900
0.3900
0.3850
0.3850
0.3799
10,156,900
Feb 24, 2026
0.3900
0.3900
0.3850
0.3900
0.3848
10,960,900
Feb 23, 2026
0.3950
0.3950
0.3850
0.3900
0.3848
4,803,700
Feb 20, 2026
0.3900
0.3950
0.3850
0.3900
0.3848
3,129,300
Feb 19, 2026
0.3900
0.3900
0.3850
0.3900
0.3848
5,732,800
Feb 16, 2026
0.3900
0.3900
0.3850
0.3900
0.3848
1,039,500
Feb 13, 2026
0.3950
0.3950
0.3850
0.3900
0.3848
8,563,600
Feb 12, 2026
0.3950
0.3950
0.3900
0.3950
0.3898
3,973,800
Feb 11, 2026
0.3900
0.3950
0.3900
0.3950
0.3898
2,201,900
Feb 10, 2026
0.3950
0.3950
0.3900
0.3950
0.3898
1,541,400
Feb 9, 2026
0.3950
0.3950
0.3900
0.3950
0.3898
2,186,400
Feb 6, 2026
0.3900
0.3950
0.3900
0.3950
0.3898
2,469,000
Feb 5, 2026
0.3950
0.3950
0.3900
0.3900
0.3848
2,964,800
Feb 4, 2026
0.3950
0.3950
0.3900
0.3900
0.3848
1,697,600
Feb 3, 2026
0.3900
0.3950
0.3900
0.3900
0.3848
3,290,700
Feb 2, 2026
0.3950
0.3950
0.3900
0.3900
0.3848
5,291,200
Jan 30, 2026
0.3900
0.4000
0.3900
0.3950
0.3898
10,441,100
Jan 29, 2026
0.3950
0.3950
0.3850
0.3900
0.3848
18,046,500
Jan 28, 2026
0.3900
0.3950
0.3900
0.3900
0.3848
3,318,200
Jan 27, 2026
0.3950
0.3950
0.3900
0.3900
0.3848
2,803,800
Jan 26, 2026
0.3950
0.4000
0.3900
0.3900
0.3848
3,197,100
Jan 23, 2026
0.4000
0.4000
0.3900
0.3950
0.3898
5,832,800
Jan 22, 2026
0.3950
0.4000
0.3900
0.4000
0.3947
7,687,000
Jan 21, 2026
0.3950
0.4000
0.3900
0.3950
0.3898
6,077,500
Jan 20, 2026
0.3950
0.4000
0.3900
0.4000
0.3947
7,800,000
Jan 19, 2026
0.4000
0.4000
0.3950
0.4000
0.3947
5,361,100
Jan 16, 2026
0.4000
0.4050
0.4000
0.4050
0.3996
2,421,200
Jan 15, 2026
0.4050
0.4100
0.4000
0.4000
0.3947
7,526,000
Jan 14, 2026
0.4000
0.4100
0.3950
0.4050
0.3996
16,801,000
Jan 13, 2026
0.3900
0.4000
0.3900
0.4000
0.3947
8,885,000
Jan 12, 2026
0.3900
0.3950
0.3900
0.3900
0.3848
4,859,700
Jan 9, 2026
0.3950
0.4000
0.3900
0.3950
0.3898
12,870,000
Jan 8, 2026
0.3950
0.4000
0.3950
0.3950
0.3898
4,548,800
Jan 7, 2026
0.3950
0.4000
0.3950
0.3950
0.3898
6,767,000
Jan 6, 2026
0.4100
0.4100
0.4000
0.4000
0.3947
28,282,600
Jan 5, 2026
0.4100
0.4100
0.4050
0.4100
0.4046
5,672,600
Jan 2, 2026
0.4050
0.4100
0.4000
0.4050
0.3996
3,764,200
Dec 31, 2025
0.4050
0.4050
0.4000
0.4050
0.3996
2,677,400
Dec 30, 2025
0.4000
0.4050
0.4000
0.4000
0.3947
3,764,000
Dec 29, 2025
0.4100
0.4100
0.4050
0.4050
0.3996
6,882,600
Dec 26, 2025
0.4100
0.4100
0.4050
0.4100
0.4046
4,163,400
Dec 24, 2025
0.4050
0.4100
0.4050
0.4050
0.3996
2,365,100
Dec 23, 2025
0.4100
0.4100
0.4050
0.4050
0.3996
4,514,200
Dec 22, 2025
0.4050
0.4100
0.4050
0.4100
0.4046
1,465,800
Dec 19, 2025
0.4100
0.4100
0.4050
0.4050
0.3996
6,323,200
Dec 18, 2025
0.4100
0.4100
0.4050
0.4100
0.4046
1,850,600
Dec 17, 2025
0.4100
0.4100
0.4050
0.4100
0.4046
2,077,500
Dec 16, 2025
0.4100
0.4150
0.4050
0.4100
0.4046
5,653,200
Dec 15, 2025
0.4100
0.4150
0.4050
0.4100
0.4046
5,972,800
Dec 12, 2025
0.4150
0.4150
0.4100
0.4100
0.4046
2,134,800
Dec 11, 2025
0.4150
0.4150
0.4100
0.4100
0.4046
2,719,400
Dec 10, 2025
0.4150
0.4150
0.4100
0.4150
0.4095
2,363,200
Dec 9, 2025
0.4150
0.4150
0.4100
0.4150
0.4095
4,065,500
Dec 8, 2025
0.4150
0.4150
0.4100
0.4150
0.4095
1,660,800
Dec 5, 2025
0.4100
0.4150
0.4100
0.4150
0.4095
1,795,900
Dec 4, 2025
0.4100
0.4150
0.4100
0.4100
0.4046
2,093,100
Dec 3, 2025
0.4150
0.4150
0.4100
0.4150
0.4095
2,177,300
Dec 2, 2025
0.4150
0.4150
0.4100
0.4150
0.4095
2,193,100
Dec 1, 2025
0.4100
0.4150
0.4100
0.4150
0.4095
3,650,900
Nov 28, 2025
0.4150
0.4150
0.4050
0.4100
0.4046
4,944,400
Nov 27, 2025
0.4150
0.4150
0.4100
0.4150
0.4095
2,074,600
Nov 26, 2025
0.4150
0.4150
0.4100
0.4150
0.4095
3,011,400
Nov 25, 2025
0.4100
0.4150
0.4100
0.4150
0.4095
3,877,900
Nov 24, 2025
0.4100
0.4150
0.4050
0.4050
0.3996
10,645,900
Nov 21, 2025
0.0008
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
0.4150
0.4150
0.4100
0.4100
0.4046
3,054,000
Nov 20, 2025
0.4150
0.4200
0.4100
0.4150
0.4087
4,489,900
Nov 19, 2025
0.4150
0.4150
0.4100
0.4150
0.4087
2,441,700
Nov 18, 2025
0.4200
0.4200
0.4100
0.4150
0.4087
4,841,100
Nov 17, 2025
0.4200
0.4200
0.4150
0.4150
0.4087
2,293,400
Nov 14, 2025
0.4200
0.4250
0.4150
0.4150
0.4087
5,453,400
Nov 13, 2025
0.4200
0.4250
0.4150
0.4200
0.4136
8,556,300
Nov 12, 2025
0.4200
0.4250
0.4150
0.4200
0.4136
9,751,500
Nov 11, 2025
0.4200
0.4250
0.4150
0.4200
0.4136
5,179,600
Nov 10, 2025
0.4100
0.4200
0.4050
0.4200
0.4136
18,883,300
Nov 7, 2025
0.4100
0.4200
0.4100
0.4200
0.4136
7,648,300
Nov 6, 2025
0.4150
0.4150
0.4100
0.4100
0.4038
3,207,000
