7,577.50

+3.00

+0.04%

52,022.00

-111.00

-0.21%

28,228.75

+101.25

+0.36%

Russell 2000 Futures

2,819.80

+2.00

+0.07%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,958.10

-11.50

-0.29%

77,096.15

-1,193.60

-1.52%

Crude Oil Dec 26

96.68

+0.22

+0.23%

US Private Equity

10,836.30

-14.33

-0.13%

LSE - Delayed Quote GBp

MicroSalt plc (SALT.L)

19.00 -2.50 (-11.63%)

At close: November 2 at 4:40:07 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	21.50	22.00	21.00	21.50	21.50	47,762
Oct 29, 2026	23.00	25.00	21.00	21.50	21.50	113,573
Oct 28, 2026	25.00	26.00	16.00	23.50	23.50	541,133
Oct 27, 2026	25.00	26.20	24.00	25.00	25.00	103,800
Oct 26, 2026	25.00	26.00	24.00	25.00	25.00	81,555
Oct 23, 2026	24.50	26.00	16.00	25.00	25.00	4,831,119
Oct 22, 2026	23.50	25.00	23.00	24.50	24.50	242,384
Oct 21, 2026	23.00	23.90	22.00	23.50	23.50	178,857
Oct 20, 2026	22.00	24.00	22.00	23.00	23.00	150,179
Oct 19, 2026	22.00	23.20	22.00	22.50	22.50	76,298
Oct 16, 2026	22.50	23.00	22.05	22.50	22.50	131,346
Oct 15, 2026	23.00	24.00	22.00	22.50	22.50	152,004
Oct 14, 2026	24.50	28.00	22.00	24.20	24.20	646,066
Oct 13, 2026	20.00	26.00	19.00	24.50	24.50	545,137
Oct 12, 2026	19.00	20.98	18.00	20.00	20.00	160,273
Oct 9, 2026	19.00	20.00	18.00	19.00	19.00	237,731
Oct 8, 2026	19.00	20.20	18.00	19.00	19.00	50,762
Oct 7, 2026	18.50	20.20	18.00	19.00	19.00	92,332
Oct 6, 2026	18.50	20.00	18.00	19.00	19.00	19,090
Oct 5, 2026	18.50	20.00	18.00	19.30	19.30	87,580
Oct 2, 2026	19.50	21.00	14.00	18.50	18.50	458,947
Oct 1, 2026	23.00	24.00	18.00	19.50	19.50	790,084
Sep 30, 2026	14.50	26.75	15.00	23.00	23.00	1,349,349
Sep 29, 2026	14.00	16.00	13.00	14.50	14.50	140,313
Sep 28, 2026	14.00	16.00	13.11	14.00	14.00	42,304
Sep 25, 2026	14.00	16.00	12.00	14.00	14.00	15,559
Sep 24, 2026	14.00	16.00	12.00	14.00	14.00	4,505
Sep 23, 2026	14.50	14.50	14.50	14.50	14.50	-
Sep 22, 2026	14.50	14.50	14.50	14.50	14.50	-
Sep 21, 2026	14.50	14.50	14.50	14.50	14.50	-
Sep 18, 2026	14.50	14.50	14.50	14.50	14.50	-
Sep 17, 2026	14.50	14.50	14.50	14.50	14.50	-
Sep 16, 2026	14.50	14.50	14.50	14.50	14.50	-
Sep 15, 2026	14.50	14.50	14.50	14.50	14.50	-
Sep 14, 2026	0.14	0.14	0.14	0.14	0.14	-
Sep 11, 2026	0.14	0.14	0.14	0.14	0.14	-
Sep 10, 2026	14.50	14.50	14.50	14.50	14.50	-
Sep 9, 2026	14.50	15.00	14.00	14.50	14.50	20,926
Sep 8, 2026	14.50	15.00	14.00	14.50	14.50	11,833
Sep 7, 2026	14.50	15.00	14.00	14.50	14.50	53,657
Sep 4, 2026	14.50	15.00	14.13	14.50	14.50	30,689
Sep 3, 2026	15.50	16.00	14.00	14.50	14.50	163,250
Sep 2, 2026	15.50	15.75	15.01	15.50	15.50	37,245
Sep 1, 2026	16.00	16.00	15.00	15.50	15.50	93,097
Aug 28, 2026	16.50	17.00	15.00	16.00	16.00	1,827
Aug 27, 2026	16.00	17.00	15.00	16.00	16.00	17,197
Aug 26, 2026	16.00	17.00	15.00	16.00	16.00	62,709
Aug 25, 2026	16.50	18.00	15.00	15.00	15.00	57,524
Aug 24, 2026	16.50	18.00	15.00	16.50	16.50	42,431
Aug 21, 2026	16.50	15.89	15.00	16.50	16.50	146,918
Aug 20, 2026	16.50	18.00	14.80	16.50	16.50	119,519
Aug 19, 2026	16.50	18.00	14.80	14.80	14.80	47,389
Aug 18, 2026	16.50	18.00	15.00	16.50	16.50	8,091
Aug 17, 2026	16.00	17.00	15.00	16.00	16.00	3,987
Aug 14, 2026	16.00	17.00	15.50	16.00	16.00	53,574
Aug 13, 2026	16.00	17.00	15.00	16.00	16.00	49,979
Aug 12, 2026	16.00	17.00	15.13	16.00	16.00	182,598
Aug 11, 2026	16.50	17.00	15.02	15.50	15.50	111,170
Aug 10, 2026	16.50	18.00	15.00	16.00	16.00	100,149
Aug 7, 2026	17.00	18.00	15.00	16.50	16.50	204,305
Aug 6, 2026	17.00	18.00	16.00	17.00	17.00	11,704
Aug 5, 2026	17.00	18.00	16.25	17.00	17.00	31,294
Aug 4, 2026	17.00	18.00	16.00	17.00	17.00	22,410
Aug 3, 2026	17.00	18.00	16.00	17.00	17.00	81,740
Jul 31, 2026	17.00	18.00	16.00	17.00	17.00	58,094
Jul 30, 2026	17.00	18.00	16.00	17.00	17.00	49,414
Jul 29, 2026	17.50	18.00	16.00	18.00	18.00	41,266
Jul 28, 2026	20.00	21.00	17.10	17.50	17.50	147,015
Jul 27, 2026	20.00	21.00	18.82	20.00	20.00	9,864
Jul 24, 2026	20.00	21.00	19.00	20.00	20.00	11,526
Jul 23, 2026	20.50	22.00	19.00	22.00	22.00	34,771
Jul 22, 2026	20.50	22.00	19.00	20.00	20.00	11,443
Jul 21, 2026	20.50	22.00	19.00	22.00	22.00	33,250
Jul 20, 2026	21.00	22.00	20.00	20.50	20.50	26,203
Jul 17, 2026	21.00	21.10	20.00	21.00	21.00	115,839
Jul 16, 2026	21.00	21.50	19.90	19.90	19.90	14,746
Jul 15, 2026	22.50	23.00	20.29	21.00	21.00	77,079
Jul 14, 2026	24.00	24.00	22.22	22.50	22.50	107,511
Jul 13, 2026	25.00	25.01	23.50	24.00	24.00	46,965
Jul 10, 2026	25.00	25.74	24.80	25.00	25.00	144,777
Jul 9, 2026	23.50	27.00	23.94	26.20	26.20	346,162
Jul 8, 2026	22.50	24.00	22.00	23.50	23.50	198,675
Jul 7, 2026	24.50	26.00	21.00	22.50	22.50	356,820
Jul 6, 2026	28.50	29.00	23.99	24.50	24.50	173,834
Jul 3, 2026	33.50	34.00	28.22	33.00	33.00	398,925
Jul 2, 2026	34.00	35.00	33.00	33.50	33.50	30,345
Jul 1, 2026	36.00	36.00	33.00	34.00	34.00	81,901
Jun 30, 2026	36.00	35.80	35.00	36.00	36.00	11,103
Jun 29, 2026	36.00	37.00	35.00	36.00	36.00	7,943
Jun 26, 2026	36.00	37.00	35.00	36.00	36.00	22,903
Jun 25, 2026	36.50	38.00	35.00	36.00	36.00	14,181
Jun 24, 2026	36.50	38.00	35.00	36.50	36.50	5,500
Jun 23, 2026	36.50	38.00	35.00	36.50	36.50	10,343
Jun 22, 2026	36.50	38.00	35.00	36.50	36.50	36,725
Jun 19, 2026	36.50	38.00	35.00	36.50	36.50	14,073
Jun 18, 2026	38.00	38.00	36.00	36.50	36.50	52,078
Jun 17, 2026	38.00	39.00	37.00	38.00	38.00	19,902
Jun 16, 2026	38.00	39.00	36.76	38.00	38.00	35,354
Jun 15, 2026	38.00	39.00	37.00	38.00	38.00	28,451
Jun 12, 2026	38.50	40.00	37.00	38.00	38.00	15,213
Jun 11, 2026	38.50	40.00	37.00	38.50	38.50	66,979
Jun 10, 2026	39.50	40.00	37.00	38.00	38.00	88,021
Jun 9, 2026	39.50	42.00	37.00	38.00	38.00	95,646
Jun 8, 2026	38.50	42.00	37.00	38.00	38.00	197,491
Jun 5, 2026	39.00	40.00	37.00	37.00	37.00	93,277
Jun 4, 2026	36.50	40.00	35.00	39.00	39.00	232,630
Jun 3, 2026	36.50	38.00	35.00	36.50	36.50	102,817
Jun 2, 2026	40.00	41.00	36.26	37.00	37.00	108,084
Jun 1, 2026	40.50	43.00	38.25	39.00	39.00	77,977
May 29, 2026	41.00	43.00	40.00	40.50	40.50	156,842
May 28, 2026	48.00	47.50	39.33	40.50	40.50	398,663
May 27, 2026	49.00	49.40	47.00	48.00	48.00	63,724
May 26, 2026	49.50	50.00	48.00	49.00	49.00	55,829
May 22, 2026	49.50	49.70	49.00	49.50	49.50	25,197
May 21, 2026	49.50	50.00	49.00	49.50	49.50	13,930
May 20, 2026	50.50	51.10	48.20	50.00	50.00	78,043
May 19, 2026	50.50	52.00	49.00	50.50	50.50	36,307
May 18, 2026	51.50	52.00	50.90	50.50	50.50	3,026
May 15, 2026	50.50	52.00	49.03	50.50	50.50	37,106
May 14, 2026	50.50	52.00	49.00	50.50	50.50	19,758
May 13, 2026	50.50	52.00	49.00	50.50	50.50	44,266
May 12, 2026	50.50	52.00	49.00	50.50	50.50	6,121
May 11, 2026	50.50	52.00	49.00	50.50	50.50	8,165
May 8, 2026	50.50	52.00	49.00	50.50	50.50	10,233
May 7, 2026	50.50	52.00	49.00	50.50	50.50	27,063
May 6, 2026	51.00	52.00	49.00	50.50	50.50	20,859
May 5, 2026	51.00	52.00	50.00	51.00	51.00	3,154
May 1, 2026	52.50	54.00	50.00	51.00	51.00	80,424
Apr 30, 2026	52.50	54.00	51.00	52.50	52.50	1,904
Apr 29, 2026	54.00	56.00	52.00	52.50	52.50	31,736
Apr 28, 2026	55.00	57.00	51.60	54.00	54.00	36,301
Apr 27, 2026	54.00	56.00	52.00	54.00	54.00	19,151
Apr 24, 2026	54.00	56.00	52.50	54.00	54.00	49,302
Apr 23, 2026	54.00	56.00	52.25	54.00	54.00	27,114
Apr 22, 2026	54.00	56.00	55.00	54.00	54.00	7,929
Apr 21, 2026	53.50	56.00	51.25	54.00	54.00	17,543
Apr 20, 2026	53.50	56.00	51.00	55.40	55.40	88,616
Apr 17, 2026	53.50	56.00	53.00	53.50	53.50	14,375
Apr 16, 2026	53.00	56.70	51.00	53.00	53.00	65,138
Apr 15, 2026	52.00	54.00	54.00	53.00	53.00	1,110
Apr 14, 2026	51.00	53.56	49.04	52.00	52.00	62,134
Apr 13, 2026	48.00	51.00	47.50	51.00	51.00	122,241
Apr 10, 2026	48.00	50.00	46.00	48.00	48.00	32,334
Apr 9, 2026	48.00	50.00	46.00	48.00	48.00	99,712
Apr 8, 2026	47.50	50.00	46.00	48.00	48.00	162,484
Apr 7, 2026	47.00	48.00	46.00	47.00	47.00	33,537
Apr 2, 2026	47.00	48.00	46.00	47.00	47.00	21,414
Apr 1, 2026	47.00	47.70	46.00	47.00	47.00	3,377
Mar 31, 2026	49.00	48.90	47.10	47.00	47.00	11,745
Mar 30, 2026	49.00	50.00	47.25	49.00	49.00	22,667
Mar 27, 2026	49.00	49.10	48.00	49.00	49.00	18,882
Mar 26, 2026	49.00	50.00	48.00	49.00	49.00	16,840
Mar 25, 2026	49.00	50.00	47.25	49.00	49.00	89,357
Mar 24, 2026	49.00	50.00	48.25	49.00	49.00	7,876
Mar 23, 2026	52.50	53.00	48.00	49.00	49.00	48,795
Mar 20, 2026	52.50	53.00	52.00	52.50	52.50	1,462
Mar 19, 2026	52.50	52.02	52.02	52.50	52.50	1,261
Mar 18, 2026	52.50	52.95	51.70	52.50	52.50	18,424
Mar 17, 2026	54.50	55.70	51.00	52.50	52.50	60,374
Mar 16, 2026	54.00	56.00	53.03	54.50	54.50	11,452
Mar 13, 2026	54.50	56.00	53.00	54.50	54.50	16,467
Mar 12, 2026	56.00	57.00	53.00	54.50	54.50	9,688
Mar 11, 2026	56.50	58.00	54.10	56.00	56.00	32,636
Mar 10, 2026	56.00	57.40	56.50	56.50	56.50	9,255
Mar 9, 2026	59.50	62.00	54.50	56.00	56.00	50,751
Mar 6, 2026	59.50	61.35	57.00	59.00	59.00	66,702
Mar 5, 2026	58.50	62.00	57.00	59.50	59.50	27,128
Mar 4, 2026	58.00	58.90	57.10	58.00	58.00	4,879
Mar 3, 2026	60.00	62.00	57.00	58.00	58.00	47,188
Mar 2, 2026	60.00	59.20	59.20	60.00	60.00	15,406
Feb 27, 2026	58.50	61.00	58.00	59.50	59.50	54,071
Feb 26, 2026	58.00	59.96	56.00	58.00	58.00	39,266
Feb 25, 2026	58.00	60.00	56.00	58.00	58.00	47,530
Feb 24, 2026	58.00	58.00	56.00	58.00	58.00	27,230
Feb 23, 2026	55.00	60.00	53.50	58.00	58.00	107,358
Feb 20, 2026	55.00	57.00	53.00	55.00	55.00	11,872
Feb 19, 2026	55.00	57.00	53.00	55.00	55.00	60,607
Feb 18, 2026	54.50	56.90	52.00	55.00	55.00	93,903
Feb 17, 2026	49.50	56.00	49.00	54.50	54.50	124,039
Feb 16, 2026	48.00	51.00	47.00	49.50	49.50	24,332
Feb 13, 2026	48.00	50.00	46.00	48.00	48.00	28,141
Feb 12, 2026	50.00	51.96	46.00	48.00	48.00	170,700
Feb 11, 2026	52.50	52.00	48.00	50.00	50.00	155,301
Feb 10, 2026	53.00	53.00	51.25	52.00	52.00	26,283
Feb 9, 2026	54.50	55.25	51.38	53.00	53.00	62,144
Feb 6, 2026	56.50	58.00	53.00	54.50	54.50	97,873
Feb 5, 2026	57.00	58.00	55.00	56.50	56.50	39,661
Feb 4, 2026	58.50	59.00	56.00	56.60	56.60	74,105
Feb 3, 2026	59.50	60.00	56.06	58.50	58.50	123,894
Feb 2, 2026	60.50	61.00	58.00	60.00	60.00	321,716
Jan 30, 2026	61.00	62.60	60.00	60.50	60.50	56,930
Jan 29, 2026	62.00	63.00	60.00	60.00	60.00	143,484
Jan 28, 2026	61.00	63.00	60.00	62.00	62.00	201,805
Jan 27, 2026	62.00	64.00	56.50	60.00	60.00	1,576,819
Jan 26, 2026	56.50	62.00	56.50	60.00	60.00	315,995
Jan 23, 2026	56.00	58.00	55.00	56.50	56.50	72,575
Jan 22, 2026	53.50	57.00	52.75	56.00	56.00	86,810
Jan 21, 2026	53.50	55.00	52.53	53.50	53.50	35,450
Jan 20, 2026	54.00	55.00	52.36	53.50	53.50	67,488
Jan 19, 2026	50.00	56.00	49.36	54.00	54.00	148,209
Jan 16, 2026	50.50	51.00	48.00	49.50	49.50	155,880
Jan 15, 2026	50.50	51.00	49.06	50.50	50.50	371,007
Jan 14, 2026	53.00	54.00	50.00	50.00	50.00	195,052
Jan 13, 2026	56.00	58.00	52.00	54.00	54.00	327,806
Jan 12, 2026	51.00	58.50	50.00	56.00	56.00	319,441
Jan 9, 2026	47.50	49.00	46.00	47.50	47.50	15,238
Jan 8, 2026	47.50	47.97	46.41	47.50	47.50	5,757
Jan 7, 2026	47.50	49.00	46.00	47.50	47.50	21,208
Jan 6, 2026	44.00	49.00	43.00	47.00	47.00	146,784
Jan 5, 2026	44.00	46.00	42.25	44.00	44.00	27,184
Jan 2, 2026	44.00	46.00	43.00	44.00	44.00	19,509
Dec 31, 2025	44.00	43.20	43.20	44.00	44.00	4,000
Dec 30, 2025	44.50	46.00	43.66	44.00	44.00	41,019
Dec 29, 2025	43.00	45.97	42.00	44.50	44.50	50,964
Dec 24, 2025	43.00	44.00	42.50	43.00	43.00	3,848
Dec 23, 2025	43.00	44.00	42.00	43.00	43.00	6,679
Dec 22, 2025	44.00	44.00	41.60	41.60	41.60	47,116
Dec 19, 2025	44.00	45.00	43.00	44.00	44.00	11,303
Dec 18, 2025	44.00	45.00	43.10	44.00	44.00	50,079
Dec 17, 2025	44.50	45.00	43.02	44.00	44.00	41,454
Dec 16, 2025	44.50	45.00	44.00	44.50	44.50	29,847
Dec 15, 2025	44.50	44.70	44.05	44.50	44.50	29,558
Dec 12, 2025	44.50	45.00	44.00	44.50	44.50	57,839
Dec 11, 2025	45.00	45.00	44.00	44.50	44.50	68,766
Dec 10, 2025	45.50	46.00	44.00	45.00	45.00	120,540
Dec 9, 2025	52.00	54.00	45.00	45.50	45.50	60,244
Dec 8, 2025	53.50	55.00	51.00	52.00	52.00	10,116
Dec 5, 2025	53.50	55.00	52.00	53.50	53.50	20,170
Dec 4, 2025	53.50	53.80	52.25	53.50	53.50	24,408
Dec 3, 2025	54.50	57.00	52.04	53.50	53.50	7,155
Dec 2, 2025	55.00	57.00	52.00	54.50	54.50	21,718
Dec 1, 2025	55.00	55.00	53.00	55.00	55.00	4,822
Nov 28, 2025	55.00	55.40	54.22	55.00	55.00	11,163
Nov 27, 2025	55.00	54.22	53.04	55.00	55.00	945
Nov 26, 2025	55.00	55.00	55.00	55.00	55.00	-
Nov 25, 2025	55.00	57.00	53.00	55.00	55.00	69,903
Nov 24, 2025	55.00	55.80	53.04	55.00	55.00	5,206
Nov 21, 2025	55.50	55.80	53.00	55.00	55.00	4,591
Nov 20, 2025	56.50	58.00	54.10	55.00	55.00	119,528
Nov 19, 2025	57.00	59.00	55.00	56.50	56.50	31,726
Nov 18, 2025	59.00	59.88	57.10	57.00	57.00	25,019
Nov 17, 2025	59.50	61.00	58.02	59.00	59.00	8,660
Nov 14, 2025	61.00	65.00	59.50	59.50	59.50	258,037
Nov 13, 2025	58.00	59.80	57.01	58.00	58.00	16,035
Nov 12, 2025	58.00	62.00	56.00	58.00	58.00	73,053
Nov 11, 2025	57.00	57.49	57.00	57.00	57.00	23,989
Nov 10, 2025	57.00	57.49	55.00	55.00	55.00	12,868
Nov 7, 2025	57.00	58.00	55.00	57.00	57.00	156
Nov 6, 2025	58.50	59.00	55.00	57.00	57.00	9,013
Nov 5, 2025	61.50	63.00	58.00	58.50	58.50	49,085
Nov 4, 2025	61.50	62.00	60.03	61.50	61.50	4,109
Nov 3, 2025	62.50	64.20	60.00	61.50	61.50	10,384

Mobilize your Website

View Site in Mobile | Classic

Share by: