NasdaqGS - Nasdaq Real Time Price
USD
Sanmina Corporation (SANM)
165.40
+6.22
(+3.91%)
As of 10:14:42 AM EST. Market Open.
Trade Sanmina on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
165.00 | 168.67 | 162.74 | 165.10 | 165.10 | 60,574 |
|
Nov 2, 2026
|
168.05 | 168.85 | 158.40 | 159.18 | 159.18 | 942,700 |
|
Oct 30, 2026
|
162.60 | 167.02 | 159.00 | 165.57 | 165.57 | 1,420,000 |
|
Oct 29, 2026
|
173.58 | 175.74 | 168.80 | 173.06 | 173.06 | 749,200 |
|
Oct 28, 2026
|
175.63 | 177.19 | 169.29 | 175.78 | 175.78 | 475,000 |
|
Oct 27, 2026
|
166.90 | 170.12 | 165.00 | 169.50 | 169.50 | 536,500 |
|
Oct 26, 2026
|
158.05 | 164.60 | 156.24 | 161.34 | 161.34 | 994,500 |
|
Oct 23, 2026
|
153.23 | 158.54 | 151.00 | 155.71 | 155.71 | 1,121,100 |
|
Oct 22, 2026
|
164.32 | 166.91 | 153.12 | 154.47 | 154.47 | 1,236,700 |
|
Oct 21, 2026
|
174.99 | 174.99 | 170.27 | 172.07 | 172.07 | 437,900 |
|
Oct 20, 2026
|
173.20 | 175.66 | 168.09 | 169.76 | 169.76 | 790,800 |
|
Oct 19, 2026
|
181.25 | 183.50 | 175.12 | 176.48 | 176.48 | 713,300 |
|
Oct 16, 2026
|
185.37 | 186.99 | 175.34 | 175.67 | 175.67 | 752,200 |
|
Oct 15, 2026
|
185.13 | 189.01 | 176.70 | 188.74 | 188.74 | 1,152,900 |
|
Oct 14, 2026
|
206.58 | 209.46 | 193.19 | 194.32 | 194.32 | 563,800 |
|
Oct 13, 2026
|
207.13 | 214.20 | 202.53 | 211.79 | 211.79 | 625,400 |
|
Oct 12, 2026
|
219.98 | 225.24 | 212.92 | 213.74 | 213.74 | 558,200 |
|
Oct 9, 2026
|
214.73 | 219.75 | 207.96 | 217.49 | 217.49 | 558,600 |
|
Oct 8, 2026
|
215.47 | 218.00 | 207.44 | 210.48 | 210.48 | 454,000 |
|
Oct 7, 2026
|
221.64 | 222.43 | 215.06 | 219.41 | 219.41 | 432,900 |
|
Oct 6, 2026
|
227.97 | 229.41 | 224.21 | 228.07 | 228.07 | 504,800 |
|
Oct 5, 2026
|
229.99 | 230.56 | 224.99 | 225.08 | 225.08 | 639,400 |
|
Oct 2, 2026
|
228.55 | 229.40 | 223.62 | 229.04 | 229.04 | 654,800 |
|
Oct 1, 2026
|
216.57 | 224.33 | 211.29 | 221.96 | 221.96 | 540,300 |
|
Sep 30, 2026
|
223.60 | 223.77 | 205.77 | 214.91 | 214.91 | 898,300 |
|
Sep 29, 2026
|
223.69 | 224.65 | 218.49 | 222.73 | 222.73 | 562,300 |
|
Sep 28, 2026
|
224.42 | 226.57 | 216.39 | 220.06 | 220.06 | 431,100 |
|
Sep 25, 2026
|
225.90 | 232.50 | 224.03 | 224.77 | 224.77 | 738,600 |
|
Sep 24, 2026
|
217.08 | 225.85 | 215.78 | 221.88 | 221.88 | 565,800 |
|
Sep 23, 2026
|
215.92 | 224.65 | 213.50 | 221.89 | 221.89 | 884,700 |
|
Sep 22, 2026
|
208.97 | 216.68 | 207.24 | 215.77 | 215.77 | 649,000 |
|
Sep 21, 2026
|
201.29 | 210.18 | 194.74 | 209.47 | 209.47 | 772,000 |
|
Sep 18, 2026
|
197.76 | 200.41 | 195.32 | 199.56 | 199.56 | 894,800 |
|
Sep 17, 2026
|
200.46 | 202.53 | 195.61 | 196.06 | 196.06 | 660,100 |
|
Sep 16, 2026
|
194.84 | 200.21 | 193.20 | 195.75 | 195.75 | 445,900 |
|
Sep 15, 2026
|
198.32 | 201.00 | 189.58 | 191.61 | 191.61 | 422,400 |
|
Sep 14, 2026
|
206.50 | 206.50 | 195.82 | 196.04 | 196.04 | 535,900 |
|
Sep 11, 2026
|
206.84 | 219.14 | 205.71 | 216.00 | 216.00 | 473,200 |
|
Sep 10, 2026
|
201.62 | 207.65 | 195.16 | 203.31 | 203.31 | 309,700 |
|
Sep 9, 2026
|
205.30 | 208.00 | 202.62 | 206.15 | 206.15 | 377,900 |
|
Sep 8, 2026
|
199.85 | 210.33 | 198.75 | 205.41 | 205.41 | 597,400 |
|
Sep 4, 2026
|
197.00 | 200.14 | 194.71 | 198.47 | 198.47 | 330,400 |
|
Sep 3, 2026
|
185.82 | 196.31 | 184.93 | 195.69 | 195.69 | 586,500 |
|
Sep 2, 2026
|
187.77 | 190.49 | 182.47 | 187.67 | 187.67 | 504,600 |
|
Sep 1, 2026
|
194.23 | 195.18 | 186.89 | 187.30 | 187.30 | 827,800 |
|
Aug 31, 2026
|
194.84 | 197.49 | 192.79 | 196.72 | 196.72 | 850,400 |
|
Aug 28, 2026
|
202.69 | 202.78 | 193.56 | 194.01 | 194.01 | 673,200 |
|
Aug 27, 2026
|
199.54 | 207.03 | 198.00 | 203.35 | 203.35 | 787,800 |
|
Aug 26, 2026
|
191.40 | 200.85 | 191.40 | 198.64 | 198.64 | 812,500 |
|
Aug 25, 2026
|
190.51 | 193.00 | 187.29 | 191.11 | 191.11 | 465,000 |
|
Aug 24, 2026
|
185.40 | 187.28 | 181.00 | 185.41 | 185.41 | 510,000 |
|
Aug 21, 2026
|
193.19 | 193.19 | 184.99 | 188.89 | 188.89 | 421,400 |
|
Aug 20, 2026
|
194.66 | 197.59 | 190.28 | 190.72 | 190.72 | 828,600 |
|
Aug 19, 2026
|
200.81 | 200.94 | 188.00 | 194.53 | 194.53 | 734,600 |
|
Aug 18, 2026
|
207.09 | 209.16 | 197.25 | 198.28 | 198.28 | 574,100 |
|
Aug 17, 2026
|
213.50 | 217.82 | 212.00 | 217.03 | 217.03 | 410,100 |
|
Aug 14, 2026
|
207.00 | 211.12 | 205.00 | 210.84 | 210.84 | 325,600 |
|
Aug 13, 2026
|
208.89 | 213.08 | 205.45 | 206.56 | 206.56 | 625,700 |
|
Aug 12, 2026
|
210.97 | 216.33 | 208.64 | 208.90 | 208.90 | 520,400 |
|
Aug 11, 2026
|
201.23 | 206.66 | 200.22 | 202.75 | 202.75 | 512,500 |
|
Aug 10, 2026
|
202.73 | 207.61 | 198.02 | 199.15 | 199.15 | 673,200 |
|
Aug 7, 2026
|
209.56 | 210.23 | 199.41 | 202.73 | 202.73 | 424,000 |
|
Aug 6, 2026
|
197.63 | 207.53 | 192.63 | 205.66 | 205.66 | 1,117,200 |
|
Aug 5, 2026
|
203.89 | 209.48 | 198.79 | 199.17 | 199.17 | 606,700 |
|
Aug 4, 2026
|
202.16 | 210.04 | 199.41 | 207.46 | 207.46 | 782,300 |
|
Aug 3, 2026
|
181.03 | 194.48 | 175.00 | 193.23 | 193.23 | 777,000 |
|
Jul 31, 2026
|
189.97 | 200.00 | 185.04 | 185.56 | 185.56 | 1,179,700 |
|
Jul 30, 2026
|
172.47 | 186.73 | 172.03 | 183.48 | 183.48 | 1,490,100 |
|
Jul 29, 2026
|
171.40 | 175.56 | 163.59 | 163.85 | 163.85 | 1,158,100 |
|
Jul 28, 2026
|
184.16 | 184.74 | 162.41 | 172.43 | 172.43 | 2,038,300 |
|
Jul 27, 2026
|
210.24 | 213.92 | 198.76 | 208.90 | 208.90 | 1,256,600 |
|
Jul 24, 2026
|
217.34 | 223.39 | 205.79 | 208.43 | 208.43 | 810,800 |
|
Jul 23, 2026
|
214.40 | 220.33 | 212.06 | 218.56 | 218.56 | 635,700 |
|
Jul 22, 2026
|
213.06 | 223.51 | 213.01 | 217.36 | 217.36 | 659,100 |
|
Jul 21, 2026
|
209.55 | 220.65 | 207.90 | 219.41 | 219.41 | 671,200 |
|
Jul 20, 2026
|
200.12 | 209.30 | 200.12 | 201.87 | 201.87 | 803,500 |
|
Jul 17, 2026
|
191.90 | 202.63 | 187.50 | 197.24 | 197.24 | 661,500 |
|
Jul 16, 2026
|
202.40 | 205.00 | 196.65 | 198.05 | 198.05 | 681,500 |
|
Jul 15, 2026
|
210.28 | 210.28 | 201.39 | 207.33 | 207.33 | 729,000 |
|
Jul 14, 2026
|
209.85 | 211.65 | 204.00 | 207.59 | 207.59 | 381,500 |
|
Jul 13, 2026
|
205.62 | 207.09 | 199.71 | 201.80 | 201.80 | 598,100 |
|
Jul 10, 2026
|
209.91 | 212.93 | 207.91 | 208.79 | 208.79 | 365,500 |
|
Jul 9, 2026
|
217.74 | 220.97 | 211.70 | 212.88 | 212.88 | 640,700 |
|
Jul 8, 2026
|
202.34 | 210.00 | 199.46 | 209.56 | 209.56 | 782,700 |
|
Jul 7, 2026
|
211.87 | 211.87 | 200.00 | 205.75 | 205.75 | 772,900 |
|
Jul 6, 2026
|
220.67 | 231.37 | 215.39 | 217.61 | 217.61 | 1,041,300 |
|
Jul 2, 2026
|
246.39 | 246.39 | 216.67 | 219.77 | 219.77 | 1,094,800 |
|
Jul 1, 2026
|
245.81 | 250.27 | 240.08 | 246.39 | 246.39 | 658,500 |
|
Jun 30, 2026
|
240.50 | 254.81 | 239.49 | 253.08 | 253.08 | 667,800 |
|
Jun 29, 2026
|
236.54 | 240.89 | 227.78 | 240.41 | 240.41 | 637,500 |
|
Jun 26, 2026
|
245.80 | 248.29 | 233.15 | 236.55 | 236.55 | 8,281,600 |
|
Jun 25, 2026
|
254.15 | 257.49 | 246.50 | 253.56 | 253.56 | 629,900 |
|
Jun 24, 2026
|
246.21 | 260.16 | 243.00 | 248.81 | 248.81 | 902,000 |
|
Jun 23, 2026
|
243.00 | 252.75 | 239.57 | 247.04 | 247.04 | 822,700 |
|
Jun 22, 2026
|
247.70 | 254.55 | 243.02 | 253.45 | 253.45 | 1,107,700 |
|
Jun 18, 2026
|
249.58 | 255.00 | 236.74 | 241.49 | 241.49 | 10,438,900 |
|
Jun 17, 2026
|
254.94 | 257.00 | 239.49 | 242.77 | 242.77 | 916,000 |
|
Jun 16, 2026
|
262.29 | 262.29 | 248.38 | 249.05 | 249.05 | 696,800 |
|
Jun 15, 2026
|
268.15 | 269.54 | 258.82 | 259.82 | 259.82 | 600,800 |
|
Jun 12, 2026
|
246.98 | 256.44 | 244.50 | 255.20 | 255.20 | 592,400 |
|
Jun 11, 2026
|
236.00 | 248.62 | 233.14 | 246.98 | 246.98 | 515,300 |
|
Jun 10, 2026
|
237.44 | 248.49 | 230.00 | 231.32 | 231.32 | 689,000 |
|
Jun 9, 2026
|
258.83 | 260.58 | 229.06 | 242.36 | 242.36 | 910,800 |
|
Jun 8, 2026
|
262.00 | 262.00 | 248.73 | 251.95 | 251.95 | 874,400 |
|
Jun 5, 2026
|
269.80 | 270.97 | 251.65 | 252.08 | 252.08 | 609,500 |
|
Jun 4, 2026
|
271.60 | 285.34 | 268.88 | 280.13 | 280.13 | 657,500 |
|
Jun 3, 2026
|
278.92 | 288.68 | 274.44 | 282.72 | 282.72 | 981,600 |
|
Jun 2, 2026
|
267.79 | 279.23 | 266.77 | 278.36 | 278.36 | 554,900 |
|
Jun 1, 2026
|
257.43 | 269.62 | 254.20 | 264.88 | 264.88 | 819,600 |
|
May 29, 2026
|
265.30 | 268.80 | 256.07 | 259.73 | 259.73 | 1,634,800 |
|
May 28, 2026
|
261.60 | 270.49 | 252.58 | 263.23 | 263.23 | 926,400 |
|
May 27, 2026
|
266.25 | 266.25 | 250.00 | 261.82 | 261.82 | 739,200 |
|
May 26, 2026
|
256.65 | 262.78 | 247.00 | 259.97 | 259.97 | 884,000 |
|
May 22, 2026
|
238.00 | 246.72 | 237.00 | 246.44 | 246.44 | 781,100 |
|
May 21, 2026
|
227.00 | 236.00 | 225.71 | 234.36 | 234.36 | 836,700 |
|
May 20, 2026
|
227.79 | 237.83 | 226.40 | 231.18 | 231.18 | 771,100 |
|
May 19, 2026
|
224.38 | 227.69 | 213.47 | 224.70 | 224.70 | 851,000 |
|
May 18, 2026
|
236.72 | 236.72 | 220.19 | 225.14 | 225.14 | 645,300 |
|
May 15, 2026
|
234.78 | 238.84 | 228.40 | 235.34 | 235.34 | 854,600 |
|
May 14, 2026
|
240.13 | 244.21 | 234.36 | 242.04 | 242.04 | 846,200 |
|
May 13, 2026
|
241.55 | 244.00 | 234.20 | 238.62 | 238.62 | 689,100 |
|
May 12, 2026
|
241.79 | 241.96 | 225.99 | 235.84 | 235.84 | 831,600 |
|
May 11, 2026
|
244.37 | 253.47 | 243.16 | 245.44 | 245.44 | 778,300 |
|
May 8, 2026
|
240.50 | 255.22 | 236.27 | 248.35 | 248.35 | 1,138,600 |
|
May 7, 2026
|
239.62 | 241.31 | 230.00 | 237.09 | 237.09 | 1,194,000 |
|
May 6, 2026
|
230.00 | 238.75 | 220.07 | 238.55 | 238.55 | 1,468,100 |
|
May 5, 2026
|
219.98 | 227.00 | 217.52 | 221.89 | 221.89 | 665,800 |
|
May 4, 2026
|
225.00 | 225.05 | 209.50 | 216.54 | 216.54 | 688,300 |
|
May 1, 2026
|
219.12 | 229.00 | 216.21 | 223.27 | 223.27 | 810,000 |
|
Apr 30, 2026
|
213.79 | 218.73 | 205.91 | 217.82 | 217.82 | 1,191,400 |
|
Apr 29, 2026
|
217.67 | 219.04 | 205.07 | 208.67 | 208.67 | 1,546,200 |
|
Apr 28, 2026
|
204.98 | 230.56 | 202.00 | 215.46 | 215.46 | 3,234,300 |
|
Apr 27, 2026
|
197.63 | 197.63 | 183.09 | 188.08 | 188.08 | 1,922,000 |
|
Apr 24, 2026
|
184.00 | 193.53 | 179.50 | 192.16 | 192.16 | 1,247,900 |
|
Apr 23, 2026
|
176.00 | 180.97 | 173.64 | 180.02 | 180.02 | 551,100 |
|
Apr 22, 2026
|
175.64 | 177.28 | 172.33 | 176.20 | 176.20 | 620,500 |
|
Apr 21, 2026
|
175.62 | 178.88 | 172.47 | 174.06 | 174.06 | 659,700 |
|
Apr 20, 2026
|
174.00 | 179.31 | 172.50 | 175.46 | 175.46 | 760,600 |
|
Apr 17, 2026
|
171.80 | 176.46 | 171.00 | 174.09 | 174.09 | 1,042,000 |
|
Apr 16, 2026
|
153.38 | 172.35 | 152.34 | 168.97 | 168.97 | 1,321,200 |
|
Apr 15, 2026
|
153.93 | 155.26 | 151.35 | 154.31 | 154.31 | 431,400 |
|
Apr 14, 2026
|
155.00 | 156.54 | 151.31 | 154.47 | 154.47 | 402,500 |
|
Apr 13, 2026
|
146.89 | 153.81 | 146.10 | 153.50 | 153.50 | 451,400 |
|
Apr 10, 2026
|
143.87 | 148.45 | 141.85 | 147.76 | 147.76 | 394,700 |
|
Apr 9, 2026
|
139.03 | 144.05 | 138.52 | 141.84 | 141.84 | 546,000 |
|
Apr 8, 2026
|
138.44 | 141.50 | 136.88 | 139.85 | 139.85 | 578,100 |
|
Apr 7, 2026
|
128.87 | 132.88 | 127.40 | 131.82 | 131.82 | 448,600 |
|
Apr 6, 2026
|
131.31 | 132.18 | 128.57 | 129.29 | 129.29 | 318,700 |
|
Apr 2, 2026
|
125.19 | 131.78 | 124.89 | 130.21 | 130.21 | 339,500 |
|
Apr 1, 2026
|
131.36 | 133.61 | 129.42 | 130.18 | 130.18 | 620,800 |
|
Mar 31, 2026
|
127.81 | 129.86 | 124.10 | 129.64 | 129.64 | 1,027,100 |
|
Mar 30, 2026
|
133.67 | 133.67 | 122.17 | 124.03 | 124.03 | 541,800 |
|
Mar 27, 2026
|
128.71 | 133.00 | 128.71 | 130.90 | 130.90 | 402,300 |
|
Mar 26, 2026
|
135.83 | 135.94 | 130.79 | 130.97 | 130.97 | 578,800 |
|
Mar 25, 2026
|
137.01 | 138.69 | 134.18 | 138.56 | 138.56 | 482,700 |
|
Mar 24, 2026
|
130.20 | 136.00 | 129.48 | 134.80 | 134.80 | 543,000 |
|
Mar 23, 2026
|
128.36 | 133.91 | 126.83 | 131.39 | 131.39 | 554,400 |
|
Mar 20, 2026
|
128.97 | 128.97 | 121.95 | 122.86 | 122.86 | 1,602,800 |
|
Mar 19, 2026
|
122.89 | 131.54 | 121.70 | 130.23 | 130.23 | 403,400 |
|
Mar 18, 2026
|
125.57 | 127.78 | 123.35 | 125.03 | 125.03 | 658,300 |
|
Mar 17, 2026
|
124.59 | 126.87 | 122.91 | 125.11 | 125.11 | 545,200 |
|
Mar 16, 2026
|
124.88 | 128.75 | 118.10 | 123.69 | 123.69 | 1,351,500 |
|
Mar 13, 2026
|
127.64 | 132.50 | 122.81 | 125.20 | 125.20 | 892,700 |
|
Mar 12, 2026
|
123.64 | 128.50 | 122.15 | 126.35 | 126.35 | 703,900 |
|
Mar 11, 2026
|
123.73 | 128.73 | 123.34 | 126.88 | 126.88 | 649,800 |
|
Mar 10, 2026
|
125.66 | 128.70 | 123.74 | 124.21 | 124.21 | 604,100 |
|
Mar 9, 2026
|
119.39 | 125.45 | 118.41 | 125.22 | 125.22 | 663,000 |
|
Mar 6, 2026
|
125.08 | 128.17 | 122.75 | 123.00 | 123.00 | 649,100 |
|
Mar 5, 2026
|
137.19 | 140.90 | 127.04 | 130.29 | 130.29 | 1,082,100 |
|
Mar 4, 2026
|
141.52 | 143.60 | 138.83 | 139.55 | 139.55 | 570,800 |
|
Mar 3, 2026
|
135.27 | 142.37 | 131.45 | 137.97 | 137.97 | 973,300 |
|
Mar 2, 2026
|
151.23 | 151.87 | 140.26 | 142.30 | 142.30 | 1,419,900 |
|
Feb 27, 2026
|
158.20 | 160.25 | 153.06 | 155.26 | 155.26 | 925,300 |
|
Feb 26, 2026
|
161.54 | 162.27 | 152.12 | 161.43 | 161.43 | 657,400 |
|
Feb 25, 2026
|
159.26 | 164.83 | 158.35 | 161.32 | 161.32 | 671,900 |
|
Feb 24, 2026
|
159.75 | 165.91 | 157.81 | 158.17 | 158.17 | 1,197,900 |
|
Feb 23, 2026
|
148.63 | 150.20 | 145.51 | 147.87 | 147.87 | 333,600 |
|
Feb 20, 2026
|
147.70 | 154.64 | 147.51 | 149.37 | 149.37 | 436,300 |
|
Feb 19, 2026
|
146.53 | 148.73 | 145.02 | 148.10 | 148.10 | 421,600 |
|
Feb 18, 2026
|
146.70 | 152.57 | 145.92 | 147.83 | 147.83 | 530,000 |
|
Feb 17, 2026
|
144.85 | 148.59 | 142.02 | 146.70 | 146.70 | 535,300 |
|
Feb 13, 2026
|
141.39 | 149.09 | 140.02 | 145.81 | 145.81 | 599,200 |
|
Feb 12, 2026
|
151.91 | 152.42 | 141.07 | 141.29 | 141.29 | 747,100 |
|
Feb 11, 2026
|
152.85 | 154.01 | 146.44 | 149.34 | 149.34 | 516,000 |
|
Feb 10, 2026
|
150.82 | 152.88 | 148.60 | 149.69 | 149.69 | 565,100 |
|
Feb 9, 2026
|
150.02 | 153.26 | 145.99 | 150.82 | 150.82 | 813,400 |
|
Feb 6, 2026
|
147.03 | 151.70 | 144.26 | 149.79 | 149.79 | 1,100,900 |
|
Feb 5, 2026
|
142.22 | 149.35 | 140.76 | 142.34 | 142.34 | 1,248,600 |
|
Feb 4, 2026
|
154.00 | 154.82 | 142.71 | 145.69 | 145.69 | 1,425,500 |
|
Feb 3, 2026
|
153.26 | 156.00 | 148.43 | 154.65 | 154.65 | 787,500 |
|
Feb 2, 2026
|
141.46 | 154.28 | 141.00 | 150.47 | 150.47 | 1,060,500 |
|
Jan 30, 2026
|
147.72 | 153.50 | 137.01 | 141.68 | 141.68 | 2,052,600 |
|
Jan 29, 2026
|
151.93 | 155.50 | 148.79 | 154.43 | 154.43 | 1,326,300 |
|
Jan 28, 2026
|
145.01 | 154.90 | 145.00 | 152.65 | 152.65 | 1,814,900 |
|
Jan 27, 2026
|
156.97 | 159.70 | 142.00 | 143.19 | 143.19 | 3,698,900 |
|
Jan 26, 2026
|
178.00 | 183.45 | 175.16 | 182.54 | 182.54 | 1,219,300 |
|
Jan 23, 2026
|
181.70 | 184.68 | 173.50 | 177.83 | 177.83 | 941,700 |
|
Jan 22, 2026
|
183.44 | 185.29 | 175.01 | 179.51 | 179.51 | 494,400 |
|
Jan 21, 2026
|
177.00 | 183.17 | 170.96 | 181.17 | 181.17 | 563,000 |
|
Jan 20, 2026
|
172.26 | 180.99 | 172.00 | 174.73 | 174.73 | 584,900 |
|
Jan 16, 2026
|
175.78 | 178.87 | 171.79 | 177.44 | 177.44 | 586,600 |
|
Jan 15, 2026
|
169.87 | 176.45 | 169.56 | 174.40 | 174.40 | 526,900 |
|
Jan 14, 2026
|
167.21 | 170.90 | 163.86 | 166.99 | 166.99 | 463,500 |
|
Jan 13, 2026
|
161.78 | 169.80 | 161.78 | 167.21 | 167.21 | 542,300 |
|
Jan 12, 2026
|
153.02 | 162.31 | 151.51 | 161.01 | 161.01 | 580,900 |
|
Jan 9, 2026
|
150.64 | 154.60 | 148.62 | 153.41 | 153.41 | 461,700 |
|
Jan 8, 2026
|
153.37 | 153.37 | 146.47 | 149.10 | 149.10 | 542,900 |
|
Jan 7, 2026
|
154.95 | 156.15 | 149.54 | 153.40 | 153.40 | 477,200 |
|
Jan 6, 2026
|
152.56 | 156.67 | 144.00 | 154.95 | 154.95 | 845,700 |
|
Jan 5, 2026
|
164.72 | 165.90 | 150.34 | 153.30 | 153.30 | 870,300 |
|
Jan 2, 2026
|
153.90 | 159.77 | 153.44 | 159.29 | 159.29 | 459,500 |
|
Dec 31, 2025
|
152.03 | 153.20 | 150.01 | 150.07 | 150.07 | 563,500 |
|
Dec 30, 2025
|
154.35 | 155.44 | 151.84 | 152.03 | 152.03 | 466,000 |
|
Dec 29, 2025
|
152.48 | 154.69 | 150.94 | 153.76 | 153.76 | 337,600 |
|
Dec 26, 2025
|
154.58 | 154.84 | 152.46 | 154.34 | 154.34 | 318,700 |
|
Dec 24, 2025
|
153.23 | 156.35 | 152.40 | 154.02 | 154.02 | 190,000 |
|
Dec 23, 2025
|
151.31 | 156.01 | 151.31 | 154.17 | 154.17 | 360,000 |
|
Dec 22, 2025
|
154.23 | 154.78 | 151.32 | 152.89 | 152.89 | 613,800 |
|
Dec 19, 2025
|
144.99 | 152.47 | 144.82 | 151.52 | 151.52 | 1,408,500 |
|
Dec 18, 2025
|
145.63 | 147.29 | 142.55 | 144.99 | 144.99 | 668,400 |
|
Dec 17, 2025
|
149.22 | 150.73 | 141.01 | 142.87 | 142.87 | 1,023,100 |
|
Dec 16, 2025
|
156.30 | 158.51 | 144.15 | 146.84 | 146.84 | 939,200 |
|
Dec 15, 2025
|
162.27 | 164.24 | 156.43 | 158.17 | 158.17 | 658,800 |
|
Dec 12, 2025
|
176.02 | 176.12 | 159.71 | 160.63 | 160.63 | 1,111,800 |
|
Dec 11, 2025
|
167.79 | 177.00 | 163.69 | 176.63 | 176.63 | 697,200 |
|
Dec 10, 2025
|
163.24 | 170.00 | 162.00 | 169.19 | 169.19 | 507,000 |
|
Dec 9, 2025
|
157.25 | 164.89 | 157.25 | 164.27 | 164.27 | 479,800 |
|
Dec 8, 2025
|
163.35 | 167.06 | 158.91 | 160.96 | 160.96 | 938,100 |
|
Dec 5, 2025
|
161.54 | 163.00 | 156.64 | 158.09 | 158.09 | 389,200 |
|
Dec 4, 2025
|
157.59 | 163.30 | 156.17 | 160.76 | 160.76 | 545,400 |
|
Dec 3, 2025
|
154.55 | 157.90 | 151.22 | 157.46 | 157.46 | 360,600 |
|
Dec 2, 2025
|
154.96 | 158.89 | 153.17 | 154.15 | 154.15 | 454,600 |
|
Dec 1, 2025
|
155.04 | 155.49 | 151.06 | 151.96 | 151.96 | 455,600 |
|
Nov 28, 2025
|
156.79 | 158.28 | 154.73 | 156.17 | 156.17 | 256,700 |
|
Nov 26, 2025
|
156.76 | 160.25 | 155.42 | 155.59 | 155.59 | 747,900 |
|
Nov 25, 2025
|
153.23 | 155.27 | 149.00 | 154.32 | 154.32 | 635,300 |
|
Nov 24, 2025
|
146.86 | 154.60 | 145.00 | 153.71 | 153.71 | 867,800 |
|
Nov 21, 2025
|
144.45 | 148.28 | 142.65 | 146.88 | 146.88 | 969,700 |
|
Nov 20, 2025
|
162.82 | 163.27 | 142.75 | 144.45 | 144.45 | 1,207,200 |
|
Nov 19, 2025
|
156.12 | 164.53 | 155.35 | 155.60 | 155.60 | 630,400 |
|
Nov 18, 2025
|
156.89 | 159.38 | 155.68 | 156.45 | 156.45 | 441,700 |
|
Nov 17, 2025
|
158.97 | 163.44 | 157.14 | 158.88 | 158.88 | 640,200 |
|
Nov 14, 2025
|
149.08 | 162.69 | 147.62 | 160.37 | 160.37 | 767,500 |
|
Nov 13, 2025
|
167.69 | 171.01 | 150.54 | 154.54 | 154.54 | 1,082,100 |
|
Nov 12, 2025
|
170.75 | 173.26 | 168.24 | 169.80 | 169.80 | 886,600 |
|
Nov 11, 2025
|
171.80 | 173.79 | 168.02 | 169.17 | 169.17 | 539,200 |
|
Nov 10, 2025
|
173.83 | 176.87 | 171.59 | 174.43 | 174.43 | 494,000 |
|
Nov 7, 2025
|
168.26 | 174.00 | 165.00 | 170.31 | 170.31 | 767,600 |
|
Nov 6, 2025
|
177.23 | 177.88 | 169.26 | 172.51 | 172.51 | 932,100 |
|
Nov 5, 2025
|
162.01 | 178.39 | 159.01 | 177.76 | 177.76 | 1,302,400 |
|
Nov 4, 2025
|
150.00 | 167.69 | 145.66 | 163.58 | 163.58 | 2,111,500 |
|
Nov 3, 2025
|
138.07 | 141.50 | 136.45 | 140.34 | 140.34 | 1,220,400 |
