Swiss - Delayed Quote
CHF
Santhera Pharmaceuticals Holding AG (SANN.SW)
15.32
-0.28
(-1.79%)
At close: October 30 at 5:30:30 PM GMT+1
Currency in CHF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
15.58 | 15.58 | 15.12 | 15.32 | 15.32 | 51,276 |
|
Oct 29, 2026
|
14.96 | 16.04 | 14.96 | 15.60 | 15.60 | 249,138 |
|
Oct 28, 2026
|
15.32 | 15.46 | 14.46 | 14.96 | 14.96 | 117,054 |
|
Oct 27, 2026
|
14.50 | 15.10 | 14.46 | 15.06 | 15.06 | 166,430 |
|
Oct 26, 2026
|
14.00 | 14.72 | 13.94 | 14.24 | 14.24 | 67,826 |
|
Oct 23, 2026
|
14.40 | 14.44 | 13.84 | 13.84 | 13.84 | 41,973 |
|
Oct 22, 2026
|
14.70 | 14.72 | 14.12 | 14.12 | 14.12 | 19,740 |
|
Oct 21, 2026
|
14.92 | 15.00 | 14.54 | 14.82 | 14.82 | 42,499 |
|
Oct 20, 2026
|
14.28 | 14.84 | 14.28 | 14.70 | 14.70 | 59,098 |
|
Oct 19, 2026
|
14.40 | 14.46 | 14.00 | 14.42 | 14.42 | 33,669 |
|
Oct 16, 2026
|
14.60 | 14.64 | 14.34 | 14.42 | 14.42 | 32,000 |
|
Oct 15, 2026
|
14.18 | 14.60 | 14.00 | 14.60 | 14.60 | 45,090 |
|
Oct 14, 2026
|
13.78 | 14.18 | 13.42 | 14.06 | 14.06 | 66,249 |
|
Oct 13, 2026
|
14.58 | 14.58 | 13.58 | 13.70 | 13.70 | 91,162 |
|
Oct 12, 2026
|
14.24 | 14.62 | 14.24 | 14.58 | 14.58 | 27,118 |
|
Oct 9, 2026
|
14.10 | 14.40 | 14.04 | 14.28 | 14.28 | 52,127 |
|
Oct 8, 2026
|
14.48 | 14.60 | 14.14 | 14.14 | 14.14 | 94,070 |
|
Oct 7, 2026
|
15.30 | 15.30 | 14.50 | 14.68 | 14.68 | 112,805 |
|
Oct 6, 2026
|
15.42 | 15.98 | 15.04 | 15.26 | 15.26 | 77,318 |
|
Oct 5, 2026
|
15.60 | 15.80 | 15.32 | 15.48 | 15.48 | 56,883 |
|
Oct 2, 2026
|
15.48 | 15.52 | 15.10 | 15.12 | 15.12 | 78,002 |
|
Oct 1, 2026
|
15.30 | 15.80 | 14.84 | 15.18 | 15.18 | 67,765 |
|
Sep 30, 2026
|
15.20 | 15.58 | 14.68 | 15.50 | 15.50 | 165,560 |
|
Sep 29, 2026
|
14.92 | 15.24 | 14.90 | 15.08 | 15.08 | 62,466 |
|
Sep 28, 2026
|
15.36 | 15.44 | 14.90 | 14.90 | 14.90 | 106,453 |
|
Sep 25, 2026
|
15.10 | 15.36 | 15.10 | 15.22 | 15.22 | 49,782 |
|
Sep 24, 2026
|
15.50 | 15.50 | 15.02 | 15.02 | 15.02 | 59,981 |
|
Sep 23, 2026
|
15.80 | 15.94 | 15.42 | 15.44 | 15.44 | 35,609 |
|
Sep 22, 2026
|
16.10 | 16.16 | 15.76 | 15.82 | 15.82 | 33,132 |
|
Sep 21, 2026
|
15.94 | 16.16 | 15.68 | 16.10 | 16.10 | 40,620 |
|
Sep 18, 2026
|
15.86 | 16.28 | 15.80 | 15.94 | 15.94 | 73,757 |
|
Sep 17, 2026
|
15.80 | 15.86 | 15.54 | 15.74 | 15.74 | 26,807 |
|
Sep 16, 2026
|
15.70 | 15.80 | 15.38 | 15.76 | 15.76 | 42,094 |
|
Sep 15, 2026
|
15.60 | 15.92 | 15.30 | 15.58 | 15.58 | 54,597 |
|
Sep 14, 2026
|
15.76 | 15.88 | 15.46 | 15.56 | 15.56 | 54,923 |
|
Sep 11, 2026
|
15.84 | 16.50 | 15.76 | 15.76 | 15.76 | 70,737 |
|
Sep 10, 2026
|
16.50 | 16.50 | 15.78 | 15.84 | 15.84 | 58,592 |
|
Sep 9, 2026
|
16.68 | 16.68 | 16.14 | 16.26 | 16.26 | 60,777 |
|
Sep 8, 2026
|
15.42 | 17.00 | 15.38 | 17.00 | 17.00 | 165,085 |
|
Sep 7, 2026
|
15.76 | 15.90 | 15.42 | 15.46 | 15.46 | 46,181 |
|
Sep 4, 2026
|
15.70 | 15.86 | 15.42 | 15.68 | 15.68 | 51,146 |
|
Sep 3, 2026
|
15.56 | 16.48 | 15.56 | 15.62 | 15.62 | 138,100 |
|
Sep 2, 2026
|
14.88 | 15.80 | 14.80 | 15.48 | 15.48 | 73,450 |
|
Sep 1, 2026
|
14.98 | 15.08 | 14.62 | 14.94 | 14.94 | 71,518 |
|
Aug 31, 2026
|
15.28 | 15.40 | 14.90 | 14.92 | 14.92 | 89,471 |
|
Aug 28, 2026
|
15.60 | 15.78 | 15.30 | 15.42 | 15.42 | 76,441 |
|
Aug 27, 2026
|
15.78 | 15.90 | 15.48 | 15.56 | 15.56 | 51,901 |
|
Aug 26, 2026
|
15.56 | 15.84 | 15.54 | 15.66 | 15.66 | 37,313 |
|
Aug 25, 2026
|
15.98 | 16.26 | 15.52 | 15.70 | 15.70 | 61,802 |
|
Aug 24, 2026
|
16.80 | 16.80 | 15.80 | 15.98 | 15.98 | 43,112 |
|
Aug 21, 2026
|
16.58 | 16.80 | 16.18 | 16.64 | 16.64 | 28,097 |
|
Aug 20, 2026
|
17.06 | 17.24 | 15.58 | 16.52 | 16.52 | 160,892 |
|
Aug 19, 2026
|
16.42 | 17.10 | 16.42 | 16.96 | 16.96 | 131,440 |
|
Aug 18, 2026
|
15.70 | 16.50 | 15.70 | 16.50 | 16.50 | 77,869 |
|
Aug 17, 2026
|
15.88 | 16.04 | 15.68 | 15.90 | 15.90 | 26,420 |
|
Aug 14, 2026
|
15.86 | 16.36 | 15.68 | 15.86 | 15.86 | 71,891 |
|
Aug 13, 2026
|
15.98 | 16.02 | 15.78 | 16.00 | 16.00 | 30,851 |
|
Aug 12, 2026
|
16.00 | 16.20 | 15.70 | 15.88 | 15.88 | 74,708 |
|
Aug 11, 2026
|
16.48 | 16.90 | 16.10 | 16.14 | 16.14 | 114,540 |
|
Aug 10, 2026
|
15.76 | 16.50 | 15.76 | 16.40 | 16.40 | 123,290 |
|
Aug 7, 2026
|
15.50 | 16.00 | 15.50 | 15.84 | 15.84 | 140,872 |
|
Aug 6, 2026
|
14.88 | 15.56 | 14.88 | 15.50 | 15.50 | 169,259 |
|
Aug 5, 2026
|
14.10 | 15.06 | 14.10 | 14.94 | 14.94 | 210,602 |
|
Aug 4, 2026
|
14.00 | 14.22 | 13.90 | 14.06 | 14.06 | 39,927 |
|
Aug 3, 2026
|
14.12 | 14.24 | 13.86 | 14.02 | 14.02 | 73,526 |
|
Jul 31, 2026
|
14.50 | 14.72 | 14.12 | 14.16 | 14.16 | 75,092 |
|
Jul 30, 2026
|
14.36 | 14.50 | 13.90 | 14.44 | 14.44 | 72,246 |
|
Jul 29, 2026
|
14.98 | 14.98 | 14.18 | 14.30 | 14.30 | 177,104 |
|
Jul 28, 2026
|
15.06 | 15.38 | 14.84 | 15.00 | 15.00 | 62,611 |
|
Jul 27, 2026
|
15.00 | 15.74 | 15.00 | 15.26 | 15.26 | 65,713 |
|
Jul 24, 2026
|
14.74 | 14.92 | 14.52 | 14.90 | 14.90 | 19,618 |
|
Jul 23, 2026
|
14.90 | 14.90 | 14.48 | 14.76 | 14.76 | 44,077 |
|
Jul 22, 2026
|
15.24 | 15.24 | 14.78 | 14.96 | 14.96 | 31,383 |
|
Jul 21, 2026
|
14.90 | 15.36 | 14.86 | 15.14 | 15.14 | 42,194 |
|
Jul 20, 2026
|
15.40 | 15.46 | 14.94 | 15.04 | 15.04 | 48,321 |
|
Jul 17, 2026
|
15.22 | 15.50 | 15.10 | 15.42 | 15.42 | 44,449 |
|
Jul 16, 2026
|
15.62 | 15.64 | 15.10 | 15.26 | 15.26 | 66,356 |
|
Jul 15, 2026
|
15.28 | 16.20 | 15.22 | 15.68 | 15.68 | 151,463 |
|
Jul 14, 2026
|
15.28 | 15.28 | 14.52 | 15.22 | 15.22 | 88,826 |
|
Jul 13, 2026
|
15.22 | 15.40 | 14.66 | 15.10 | 15.10 | 72,283 |
|
Jul 10, 2026
|
15.78 | 16.30 | 15.22 | 15.22 | 15.22 | 50,997 |
|
Jul 9, 2026
|
15.16 | 15.78 | 15.12 | 15.74 | 15.74 | 42,754 |
|
Jul 8, 2026
|
15.20 | 15.42 | 14.76 | 15.10 | 15.10 | 23,718 |
|
Jul 7, 2026
|
14.72 | 15.20 | 14.72 | 15.10 | 15.10 | 33,880 |
|
Jul 6, 2026
|
14.82 | 14.90 | 14.42 | 14.82 | 14.82 | 70,029 |
|
Jul 3, 2026
|
15.46 | 15.46 | 14.74 | 14.80 | 14.80 | 37,860 |
|
Jul 2, 2026
|
15.36 | 15.54 | 14.84 | 15.20 | 15.20 | 46,615 |
|
Jul 1, 2026
|
15.70 | 16.12 | 15.22 | 15.24 | 15.24 | 57,691 |
|
Jun 30, 2026
|
15.74 | 16.12 | 15.64 | 15.70 | 15.70 | 28,960 |
|
Jun 29, 2026
|
15.94 | 15.94 | 15.60 | 15.72 | 15.72 | 14,705 |
|
Jun 26, 2026
|
15.68 | 16.00 | 15.50 | 15.82 | 15.82 | 23,366 |
|
Jun 25, 2026
|
15.94 | 16.08 | 15.54 | 15.90 | 15.90 | 36,703 |
|
Jun 24, 2026
|
15.96 | 16.36 | 15.80 | 15.96 | 15.96 | 44,810 |
|
Jun 23, 2026
|
15.70 | 16.20 | 15.66 | 16.06 | 16.06 | 59,060 |
|
Jun 22, 2026
|
16.00 | 16.12 | 15.66 | 15.96 | 15.96 | 23,506 |
|
Jun 19, 2026
|
16.12 | 16.28 | 15.82 | 15.94 | 15.94 | 36,883 |
|
Jun 18, 2026
|
15.32 | 16.38 | 15.32 | 16.12 | 16.12 | 56,561 |
|
Jun 17, 2026
|
15.10 | 15.44 | 14.92 | 15.32 | 15.32 | 18,700 |
|
Jun 16, 2026
|
15.60 | 15.60 | 14.90 | 15.02 | 15.02 | 38,260 |
|
Jun 15, 2026
|
15.74 | 15.98 | 15.32 | 15.60 | 15.60 | 48,731 |
|
Jun 12, 2026
|
15.52 | 15.74 | 15.14 | 15.60 | 15.60 | 47,781 |
|
Jun 11, 2026
|
15.86 | 15.88 | 15.22 | 15.54 | 15.54 | 45,122 |
|
Jun 10, 2026
|
15.90 | 15.92 | 15.36 | 15.64 | 15.64 | 71,270 |
|
Jun 9, 2026
|
16.40 | 16.40 | 15.84 | 15.88 | 15.88 | 55,877 |
|
Jun 8, 2026
|
16.74 | 16.74 | 15.86 | 16.40 | 16.40 | 108,988 |
|
Jun 5, 2026
|
17.78 | 17.88 | 16.92 | 17.04 | 17.04 | 125,662 |
|
Jun 4, 2026
|
15.46 | 17.78 | 15.40 | 17.70 | 17.70 | 203,429 |
|
Jun 3, 2026
|
15.20 | 15.36 | 14.88 | 15.22 | 15.22 | 100,568 |
|
Jun 2, 2026
|
15.84 | 15.84 | 15.08 | 15.20 | 15.20 | 96,684 |
|
Jun 1, 2026
|
16.36 | 16.48 | 15.70 | 15.80 | 15.80 | 59,700 |
|
May 29, 2026
|
15.92 | 16.50 | 15.92 | 16.30 | 16.30 | 41,737 |
|
May 28, 2026
|
15.72 | 16.06 | 15.64 | 15.96 | 15.96 | 38,732 |
|
May 27, 2026
|
16.20 | 16.26 | 15.46 | 15.72 | 15.72 | 88,047 |
|
May 26, 2026
|
16.36 | 16.36 | 15.88 | 16.00 | 16.00 | 38,215 |
|
May 22, 2026
|
16.38 | 16.50 | 15.64 | 15.64 | 15.64 | 74,843 |
|
May 21, 2026
|
17.20 | 17.20 | 16.08 | 16.08 | 16.08 | 63,161 |
|
May 20, 2026
|
16.40 | 17.30 | 16.40 | 17.02 | 17.02 | 49,831 |
|
May 19, 2026
|
17.02 | 17.14 | 16.34 | 16.46 | 16.46 | 88,180 |
|
May 18, 2026
|
17.30 | 17.32 | 16.68 | 16.86 | 16.86 | 88,498 |
|
May 15, 2026
|
17.50 | 17.64 | 17.02 | 17.20 | 17.20 | 107,832 |
|
May 13, 2026
|
17.20 | 18.18 | 16.86 | 17.60 | 17.60 | 152,376 |
|
May 12, 2026
|
17.10 | 17.60 | 16.92 | 17.30 | 17.30 | 54,557 |
|
May 11, 2026
|
17.02 | 17.38 | 16.76 | 17.28 | 17.28 | 65,048 |
|
May 8, 2026
|
17.32 | 17.40 | 16.92 | 17.12 | 17.12 | 89,193 |
|
May 7, 2026
|
16.70 | 17.72 | 16.58 | 17.56 | 17.56 | 131,406 |
|
May 6, 2026
|
16.88 | 16.96 | 16.36 | 16.50 | 16.50 | 82,839 |
|
May 5, 2026
|
16.96 | 17.18 | 16.62 | 16.70 | 16.70 | 89,880 |
|
May 4, 2026
|
17.20 | 17.60 | 16.96 | 17.00 | 17.00 | 115,213 |
|
Apr 30, 2026
|
18.00 | 18.20 | 16.66 | 17.00 | 17.00 | 224,816 |
|
Apr 29, 2026
|
18.56 | 18.84 | 17.94 | 18.06 | 18.06 | 132,916 |
|
Apr 28, 2026
|
17.98 | 18.74 | 16.60 | 18.54 | 18.54 | 311,017 |
|
Apr 27, 2026
|
17.60 | 18.36 | 16.92 | 18.36 | 18.36 | 230,997 |
|
Apr 24, 2026
|
16.60 | 17.06 | 16.10 | 16.94 | 16.94 | 93,865 |
|
Apr 23, 2026
|
16.70 | 17.18 | 16.48 | 16.60 | 16.60 | 58,313 |
|
Apr 22, 2026
|
17.20 | 17.28 | 16.70 | 16.82 | 16.82 | 60,180 |
|
Apr 21, 2026
|
17.28 | 17.68 | 16.90 | 17.10 | 17.10 | 102,612 |
|
Apr 20, 2026
|
17.68 | 17.70 | 17.10 | 17.24 | 17.24 | 86,737 |
|
Apr 17, 2026
|
17.48 | 18.18 | 17.10 | 17.62 | 17.62 | 59,891 |
|
Apr 16, 2026
|
18.22 | 18.22 | 16.92 | 17.28 | 17.28 | 154,053 |
|
Apr 15, 2026
|
17.52 | 18.26 | 17.28 | 18.00 | 18.00 | 125,279 |
|
Apr 14, 2026
|
17.48 | 17.70 | 16.76 | 17.68 | 17.68 | 177,028 |
|
Apr 13, 2026
|
16.50 | 17.98 | 16.36 | 17.72 | 17.72 | 237,761 |
|
Apr 10, 2026
|
16.40 | 17.28 | 16.40 | 16.64 | 16.64 | 70,838 |
|
Apr 9, 2026
|
16.94 | 16.94 | 16.36 | 16.70 | 16.70 | 60,162 |
|
Apr 8, 2026
|
16.20 | 17.04 | 16.20 | 16.64 | 16.64 | 147,466 |
|
Apr 7, 2026
|
15.90 | 16.24 | 15.70 | 15.74 | 15.74 | 58,059 |
|
Apr 2, 2026
|
16.20 | 16.40 | 15.82 | 16.10 | 16.10 | 45,537 |
|
Apr 1, 2026
|
15.96 | 16.40 | 15.80 | 16.38 | 16.38 | 93,207 |
|
Mar 31, 2026
|
15.30 | 15.76 | 15.04 | 15.56 | 15.56 | 52,141 |
|
Mar 30, 2026
|
15.00 | 15.30 | 14.74 | 15.30 | 15.30 | 31,651 |
|
Mar 27, 2026
|
15.72 | 15.72 | 15.02 | 15.18 | 15.18 | 52,014 |
|
Mar 26, 2026
|
15.40 | 15.72 | 14.80 | 15.72 | 15.72 | 43,097 |
|
Mar 25, 2026
|
14.84 | 15.74 | 14.84 | 15.46 | 15.46 | 123,164 |
|
Mar 24, 2026
|
15.02 | 15.02 | 14.38 | 14.74 | 14.74 | 48,668 |
|
Mar 23, 2026
|
13.92 | 15.06 | 13.54 | 14.84 | 14.84 | 133,455 |
|
Mar 20, 2026
|
14.20 | 14.40 | 13.90 | 14.12 | 14.12 | 111,345 |
|
Mar 19, 2026
|
14.44 | 15.00 | 14.04 | 14.12 | 14.12 | 35,402 |
|
Mar 18, 2026
|
14.90 | 15.72 | 14.54 | 14.54 | 14.54 | 75,940 |
|
Mar 17, 2026
|
14.64 | 14.90 | 14.16 | 14.82 | 14.82 | 60,195 |
|
Mar 16, 2026
|
15.40 | 15.40 | 14.30 | 14.54 | 14.54 | 133,734 |
|
Mar 13, 2026
|
15.94 | 15.94 | 15.10 | 15.44 | 15.44 | 81,737 |
|
Mar 12, 2026
|
17.32 | 17.48 | 15.78 | 15.82 | 15.82 | 197,234 |
|
Mar 11, 2026
|
16.70 | 17.10 | 16.44 | 17.04 | 17.04 | 88,738 |
|
Mar 10, 2026
|
16.50 | 16.76 | 16.26 | 16.70 | 16.70 | 128,811 |
|
Mar 9, 2026
|
15.00 | 16.00 | 14.64 | 15.90 | 15.90 | 89,547 |
|
Mar 6, 2026
|
16.38 | 16.38 | 15.00 | 15.30 | 15.30 | 88,077 |
|
Mar 5, 2026
|
16.10 | 16.58 | 16.10 | 16.24 | 16.24 | 43,326 |
|
Mar 4, 2026
|
16.14 | 16.60 | 15.92 | 16.28 | 16.28 | 58,014 |
|
Mar 3, 2026
|
16.02 | 16.26 | 15.60 | 16.14 | 16.14 | 96,254 |
|
Mar 2, 2026
|
16.50 | 16.68 | 16.02 | 16.26 | 16.26 | 151,290 |
|
Feb 27, 2026
|
16.70 | 17.74 | 16.50 | 16.90 | 16.90 | 234,779 |
|
Feb 26, 2026
|
16.60 | 16.94 | 16.24 | 16.50 | 16.50 | 113,745 |
|
Feb 25, 2026
|
16.40 | 16.48 | 15.84 | 16.20 | 16.20 | 88,192 |
|
Feb 24, 2026
|
16.60 | 16.74 | 15.70 | 16.12 | 16.12 | 76,732 |
|
Feb 23, 2026
|
16.00 | 17.52 | 15.86 | 16.46 | 16.46 | 191,304 |
|
Feb 20, 2026
|
16.50 | 16.54 | 16.00 | 16.00 | 16.00 | 44,964 |
|
Feb 19, 2026
|
17.00 | 17.20 | 16.26 | 16.34 | 16.34 | 109,597 |
|
Feb 18, 2026
|
17.06 | 17.22 | 16.52 | 17.06 | 17.06 | 160,012 |
|
Feb 17, 2026
|
16.60 | 17.08 | 16.26 | 17.08 | 17.08 | 91,278 |
|
Feb 16, 2026
|
16.48 | 17.48 | 16.28 | 16.80 | 16.80 | 217,296 |
|
Feb 13, 2026
|
15.96 | 16.44 | 15.40 | 16.30 | 16.30 | 112,999 |
|
Feb 12, 2026
|
15.02 | 16.48 | 15.02 | 15.98 | 15.98 | 350,288 |
|
Feb 11, 2026
|
14.24 | 14.90 | 13.68 | 14.90 | 14.90 | 156,912 |
|
Feb 10, 2026
|
13.46 | 14.18 | 13.24 | 14.18 | 14.18 | 65,899 |
|
Feb 9, 2026
|
13.10 | 13.46 | 13.10 | 13.34 | 13.34 | 48,690 |
|
Feb 6, 2026
|
12.64 | 13.20 | 12.22 | 13.14 | 13.14 | 78,637 |
|
Feb 5, 2026
|
12.92 | 13.00 | 12.62 | 12.64 | 12.64 | 48,550 |
|
Feb 4, 2026
|
12.72 | 13.00 | 12.40 | 12.94 | 12.94 | 31,885 |
|
Feb 3, 2026
|
12.68 | 12.72 | 12.36 | 12.60 | 12.60 | 29,432 |
|
Feb 2, 2026
|
12.60 | 12.68 | 12.20 | 12.60 | 12.60 | 48,477 |
|
Jan 30, 2026
|
12.86 | 13.04 | 12.48 | 12.64 | 12.64 | 90,961 |
|
Jan 29, 2026
|
12.92 | 13.06 | 12.58 | 12.78 | 12.78 | 82,548 |
|
Jan 28, 2026
|
13.12 | 13.12 | 12.72 | 13.06 | 13.06 | 61,419 |
|
Jan 27, 2026
|
13.10 | 13.26 | 12.68 | 13.00 | 13.00 | 69,812 |
|
Jan 26, 2026
|
13.94 | 13.94 | 13.10 | 13.14 | 13.14 | 60,727 |
|
Jan 23, 2026
|
13.12 | 13.96 | 13.12 | 13.84 | 13.84 | 133,480 |
|
Jan 22, 2026
|
12.50 | 13.16 | 12.50 | 13.16 | 13.16 | 122,655 |
|
Jan 21, 2026
|
12.18 | 12.44 | 12.00 | 12.44 | 12.44 | 62,126 |
|
Jan 20, 2026
|
12.34 | 12.36 | 11.90 | 12.24 | 12.24 | 69,610 |
|
Jan 19, 2026
|
12.26 | 12.56 | 12.02 | 12.50 | 12.50 | 110,566 |
|
Jan 16, 2026
|
12.78 | 12.82 | 12.40 | 12.50 | 12.50 | 174,460 |
|
Jan 15, 2026
|
13.72 | 13.72 | 12.44 | 12.60 | 12.60 | 137,388 |
|
Jan 14, 2026
|
13.92 | 13.96 | 13.16 | 13.26 | 13.26 | 72,793 |
|
Jan 13, 2026
|
14.60 | 14.66 | 13.82 | 13.88 | 13.88 | 92,385 |
|
Jan 12, 2026
|
15.00 | 15.00 | 13.84 | 14.56 | 14.56 | 148,338 |
|
Jan 9, 2026
|
13.70 | 14.98 | 13.70 | 14.70 | 14.70 | 449,857 |
|
Jan 8, 2026
|
13.62 | 13.88 | 12.90 | 13.58 | 13.58 | 348,785 |
|
Jan 7, 2026
|
12.20 | 12.32 | 11.86 | 12.24 | 12.24 | 48,118 |
|
Jan 6, 2026
|
12.26 | 12.32 | 11.70 | 12.10 | 12.10 | 86,335 |
|
Jan 5, 2026
|
13.40 | 13.66 | 11.98 | 12.14 | 12.14 | 132,267 |
|
Dec 30, 2025
|
12.82 | 12.84 | 12.50 | 12.60 | 12.60 | 36,637 |
|
Dec 29, 2025
|
12.78 | 13.10 | 12.64 | 12.90 | 12.90 | 39,027 |
|
Dec 23, 2025
|
13.00 | 13.18 | 12.60 | 12.88 | 12.88 | 72,131 |
|
Dec 22, 2025
|
12.34 | 13.04 | 12.30 | 12.90 | 12.90 | 91,121 |
|
Dec 19, 2025
|
12.04 | 12.52 | 11.94 | 12.34 | 12.34 | 75,583 |
|
Dec 18, 2025
|
12.00 | 12.26 | 11.76 | 12.12 | 12.12 | 57,661 |
|
Dec 17, 2025
|
12.48 | 12.48 | 12.00 | 12.02 | 12.02 | 25,314 |
|
Dec 16, 2025
|
12.46 | 12.50 | 12.14 | 12.46 | 12.46 | 35,462 |
|
Dec 15, 2025
|
12.22 | 12.62 | 12.22 | 12.50 | 12.50 | 50,995 |
|
Dec 12, 2025
|
12.30 | 12.36 | 12.04 | 12.20 | 12.20 | 42,244 |
|
Dec 11, 2025
|
12.40 | 12.54 | 12.20 | 12.36 | 12.36 | 60,595 |
|
Dec 10, 2025
|
12.20 | 12.48 | 11.96 | 12.34 | 12.34 | 232,159 |
|
Dec 9, 2025
|
12.54 | 12.54 | 12.26 | 12.42 | 12.42 | 21,523 |
|
Dec 8, 2025
|
12.36 | 12.70 | 12.26 | 12.46 | 12.46 | 24,768 |
|
Dec 5, 2025
|
12.06 | 12.50 | 11.96 | 12.20 | 12.20 | 40,202 |
|
Dec 4, 2025
|
11.94 | 12.10 | 11.80 | 12.08 | 12.08 | 35,602 |
|
Dec 3, 2025
|
12.02 | 12.38 | 11.78 | 11.84 | 11.84 | 62,306 |
|
Dec 2, 2025
|
12.10 | 12.52 | 11.92 | 12.20 | 12.20 | 43,594 |
|
Dec 1, 2025
|
12.12 | 12.36 | 11.94 | 12.10 | 12.10 | 57,742 |
|
Nov 28, 2025
|
12.30 | 12.42 | 12.00 | 12.20 | 12.20 | 45,164 |
|
Nov 27, 2025
|
12.10 | 12.40 | 12.02 | 12.40 | 12.40 | 12,781 |
|
Nov 26, 2025
|
12.00 | 12.48 | 11.94 | 12.06 | 12.06 | 33,003 |
|
Nov 25, 2025
|
11.90 | 13.14 | 11.48 | 12.08 | 12.08 | 115,072 |
|
Nov 24, 2025
|
12.10 | 12.36 | 11.74 | 11.94 | 11.94 | 51,384 |
|
Nov 21, 2025
|
12.24 | 12.24 | 11.80 | 12.14 | 12.14 | 93,115 |
|
Nov 20, 2025
|
10.98 | 12.58 | 10.90 | 12.30 | 12.30 | 189,562 |
|
Nov 19, 2025
|
10.32 | 10.86 | 10.16 | 10.80 | 10.80 | 57,296 |
|
Nov 18, 2025
|
10.46 | 10.74 | 10.12 | 10.28 | 10.28 | 64,446 |
|
Nov 17, 2025
|
10.72 | 11.16 | 10.48 | 10.72 | 10.72 | 43,674 |
|
Nov 14, 2025
|
10.30 | 10.66 | 10.30 | 10.60 | 10.60 | 34,506 |
|
Nov 13, 2025
|
10.84 | 10.84 | 10.58 | 10.68 | 10.68 | 22,776 |
|
Nov 12, 2025
|
10.98 | 10.98 | 10.60 | 10.74 | 10.74 | 16,827 |
|
Nov 11, 2025
|
10.42 | 10.68 | 10.36 | 10.68 | 10.68 | 21,693 |
|
Nov 10, 2025
|
10.36 | 10.48 | 10.14 | 10.38 | 10.38 | 28,415 |
|
Nov 7, 2025
|
10.40 | 10.48 | 10.06 | 10.20 | 10.20 | 85,359 |
|
Nov 6, 2025
|
10.48 | 10.48 | 10.22 | 10.34 | 10.34 | 34,955 |
|
Nov 5, 2025
|
10.48 | 10.56 | 10.20 | 10.50 | 10.50 | 32,762 |
|
Nov 4, 2025
|
10.36 | 11.00 | 10.24 | 10.52 | 10.52 | 98,793 |
|
Nov 3, 2025
|
10.26 | 10.60 | 10.22 | 10.30 | 10.30 | 35,969 |
|
Oct 31, 2025
|
10.36 | 10.60 | 10.14 | 10.20 | 10.20 | 46,720 |
|
Oct 30, 2025
|
10.14 | 10.38 | 10.10 | 10.34 | 10.34 | 40,270 |
