Mexico - Delayed Quote
MXN
SAP SE (SAPN.MX)
4,420.00
+30.00
(+0.68%)
At close: October 30 at 10:42:57 AM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
30
Oct 29, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
9
Oct 28, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
11
Oct 27, 2026
4,481.68
4,481.68
4,481.68
4,481.68
4,481.68
-
Oct 26, 2026
4,470.00
4,481.68
4,470.00
4,481.68
4,481.68
114
Oct 23, 2026
4,123.00
4,123.00
4,123.00
4,123.00
4,123.00
-
Oct 22, 2026
4,123.00
4,123.00
4,123.00
4,123.00
4,123.00
-
Oct 21, 2026
4,123.00
4,123.00
4,123.00
4,123.00
4,123.00
-
Oct 20, 2026
4,123.00
4,123.00
4,123.00
4,123.00
4,123.00
-
Oct 19, 2026
4,123.00
4,123.00
4,123.00
4,123.00
4,123.00
-
Oct 16, 2026
4,123.00
4,123.00
4,123.00
4,123.00
4,123.00
38
Oct 15, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
10
Oct 14, 2026
4,036.00
4,036.00
4,036.00
4,036.00
4,036.00
25
Oct 13, 2026
3,935.96
3,935.96
3,935.96
3,935.96
3,935.96
-
Oct 12, 2026
3,935.96
3,935.96
3,935.96
3,935.96
3,935.96
10
Oct 9, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,900.00
6
Oct 8, 2026
3,750.18
3,750.18
3,750.18
3,750.18
3,750.18
-
Oct 7, 2026
3,750.18
3,750.18
3,750.18
3,750.18
3,750.18
-
Oct 6, 2026
3,750.18
3,750.18
3,750.18
3,750.18
3,750.18
-
Oct 5, 2026
3,750.18
3,750.18
3,750.18
3,750.18
3,750.18
993
Oct 2, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
-
Oct 1, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
-
Sep 30, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
-
Sep 29, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
-
Sep 28, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
146
Sep 25, 2026
3,668.00
3,668.00
3,668.00
3,668.00
3,668.00
-
Sep 24, 2026
3,668.00
3,668.00
3,668.00
3,668.00
3,668.00
-
Sep 23, 2026
3,668.00
3,668.00
3,668.00
3,668.00
3,668.00
-
Sep 22, 2026
3,668.00
3,668.00
3,668.00
3,668.00
3,668.00
14
Sep 21, 2026
3,514.27
3,514.27
3,514.27
3,514.27
3,514.27
-
Sep 18, 2026
3,514.27
3,514.27
3,514.27
3,514.27
3,514.27
-
Sep 17, 2026
3,514.27
3,514.27
3,514.27
3,514.27
3,514.27
-
Sep 15, 2026
3,514.27
3,514.27
3,514.27
3,514.27
3,514.27
-
Sep 14, 2026
3,514.27
3,514.27
3,514.27
3,514.27
3,514.27
-
Sep 11, 2026
3,514.27
3,514.27
3,514.27
3,514.27
3,514.27
-
Sep 10, 2026
3,514.27
3,514.27
3,514.27
3,514.27
3,514.27
130
Sep 9, 2026
3,521.50
3,521.50
3,521.50
3,521.50
3,521.50
-
Sep 8, 2026
3,521.50
3,521.50
3,521.50
3,521.50
3,521.50
17
Sep 7, 2026
3,564.00
3,564.00
3,564.00
3,564.00
3,564.00
-
Sep 4, 2026
3,564.00
3,564.00
3,564.00
3,564.00
3,564.00
-
Sep 3, 2026
3,564.00
3,564.00
3,564.00
3,564.00
3,564.00
-
Sep 2, 2026
3,563.00
3,564.00
3,563.00
3,564.00
3,564.00
64
Sep 1, 2026
3,773.00
3,773.00
3,773.00
3,773.00
3,773.00
-
Aug 31, 2026
3,773.00
3,773.00
3,773.00
3,773.00
3,773.00
7
Aug 28, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
-
Aug 27, 2026
3,624.00
3,720.00
3,624.00
3,720.00
3,720.00
2,386
Aug 26, 2026
3,550.00
3,571.00
3,550.00
3,571.00
3,571.00
85
Aug 25, 2026
3,681.50
3,681.50
3,681.50
3,681.50
3,681.50
-
Aug 24, 2026
3,681.50
3,681.50
3,681.50
3,681.50
3,681.50
-
Aug 21, 2026
3,700.00
3,700.00
3,681.50
3,681.50
3,681.50
12
Aug 20, 2026
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
104
Aug 19, 2026
3,625.00
3,625.00
3,625.00
3,625.00
3,625.00
-
Aug 18, 2026
3,620.00
3,625.00
3,620.00
3,625.00
3,625.00
36
Aug 17, 2026
3,494.00
3,494.00
3,494.00
3,494.00
3,494.00
-
Aug 14, 2026
3,494.00
3,494.00
3,494.00
3,494.00
3,494.00
-
Aug 13, 2026
3,427.50
3,494.00
3,427.50
3,494.00
3,494.00
96
Aug 12, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
-
Aug 11, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
141
Aug 10, 2026
3,570.00
3,570.00
3,550.00
3,570.00
3,570.00
362
Aug 7, 2026
3,447.00
3,485.00
3,447.00
3,485.00
3,485.00
181
Aug 6, 2026
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
-
Aug 5, 2026
3,415.00
3,415.00
3,371.25
3,390.00
3,390.00
58
Aug 4, 2026
3,320.00
3,360.00
3,320.00
3,360.00
3,360.00
4,938
Aug 3, 2026
3,250.00
3,290.00
3,250.00
3,290.00
3,290.00
37
Jul 31, 2026
3,157.35
3,157.35
3,157.35
3,157.35
3,157.35
8
Jul 30, 2026
3,255.00
3,255.00
3,255.00
3,255.00
3,255.00
-
Jul 29, 2026
3,200.21
3,255.00
3,200.21
3,255.00
3,255.00
400
Jul 28, 2026
3,130.02
3,140.31
3,130.02
3,137.66
3,137.66
32
Jul 27, 2026
3,000.00
3,000.03
2,990.95
2,990.95
2,990.95
37
Jul 24, 2026
2,800.00
2,800.00
2,765.00
2,790.00
2,790.00
247
Jul 23, 2026
2,565.00
2,565.00
2,564.36
2,564.36
2,564.36
33
Jul 22, 2026
2,579.00
2,579.00
2,579.00
2,579.00
2,579.00
107
Jul 21, 2026
2,693.00
2,693.00
2,689.90
2,689.90
2,689.90
30
Jul 20, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
-
Jul 17, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
-
Jul 16, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
20
Jul 15, 2026
2,770.00
2,770.00
2,760.00
2,760.00
2,760.00
28
Jul 14, 2026
2,700.00
2,745.00
2,700.00
2,722.36
2,722.36
250
Jul 13, 2026
2,780.70
2,780.70
2,780.70
2,780.70
2,780.70
-
Jul 10, 2026
2,780.70
2,780.70
2,780.70
2,780.70
2,780.70
21
Jul 9, 2026
2,877.00
2,877.00
2,877.00
2,877.00
2,877.00
-
Jul 8, 2026
2,877.00
2,877.00
2,877.00
2,877.00
2,877.00
-
Jul 7, 2026
2,877.00
2,877.00
2,877.00
2,877.00
2,877.00
19
Jul 6, 2026
2,670.00
2,670.00
2,670.00
2,670.00
2,670.00
-
Jul 3, 2026
2,670.00
2,670.00
2,670.00
2,670.00
2,670.00
-
Jul 2, 2026
2,670.00
2,670.00
2,670.00
2,670.00
2,670.00
-
Jul 1, 2026
2,670.00
2,670.00
2,670.00
2,670.00
2,670.00
-
Jun 30, 2026
2,670.00
2,670.00
2,670.00
2,670.00
2,670.00
33
Jun 29, 2026
2,707.00
2,707.00
2,707.00
2,707.00
2,707.00
1,090
Jun 26, 2026
2,630.00
2,630.00
2,630.00
2,630.00
2,630.00
-
Jun 25, 2026
2,630.00
2,630.00
2,630.00
2,630.00
2,630.00
14
Jun 24, 2026
2,698.00
2,698.00
2,698.00
2,698.00
2,698.00
-
Jun 23, 2026
2,703.00
2,703.00
2,698.00
2,698.00
2,698.00
7,675
Jun 22, 2026
2,626.01
2,626.01
2,600.00
2,600.00
2,600.00
46
Jun 19, 2026
2,688.00
2,688.00
2,688.00
2,688.00
2,688.00
-
Jun 18, 2026
2,688.00
2,688.00
2,688.00
2,688.00
2,688.00
32
Jun 17, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
-
Jun 16, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
12
Jun 15, 2026
2,986.50
2,986.50
2,986.50
2,986.50
2,986.50
-
Jun 12, 2026
2,986.50
2,986.50
2,986.50
2,986.50
2,986.50
-
Jun 11, 2026
2,986.50
2,986.50
2,986.50
2,986.50
2,986.50
-
Jun 10, 2026
2,993.05
3,000.00
2,986.50
2,986.50
2,986.50
239
Jun 9, 2026
3,158.81
3,158.81
3,158.81
3,158.81
3,158.81
-
Jun 8, 2026
3,200.00
3,200.00
3,158.81
3,158.81
3,158.81
125
Jun 5, 2026
3,236.00
3,236.00
3,236.00
3,236.00
3,236.00
-
Jun 4, 2026
3,236.00
3,236.00
3,236.00
3,236.00
3,236.00
-
Jun 3, 2026
3,236.00
3,236.00
3,236.00
3,236.00
3,236.00
-
Jun 2, 2026
3,236.00
3,236.00
3,236.00
3,236.00
3,236.00
15
Jun 1, 2026
3,388.32
3,405.00
3,388.32
3,405.00
3,405.00
135
May 29, 2026
3,150.01
3,156.51
3,145.00
3,156.51
3,156.51
80
May 28, 2026
3,058.40
3,058.40
3,047.00
3,047.00
3,047.00
881
May 27, 2026
3,040.00
3,040.00
3,040.00
3,040.00
3,040.00
1,423
May 26, 2026
3,079.00
3,079.00
3,040.00
3,040.00
3,040.00
44
May 25, 2026
3,080.00
3,080.00
3,080.00
3,080.00
3,080.00
-
May 22, 2026
3,080.00
3,080.00
3,080.00
3,080.00
3,080.00
65
May 21, 2026
3,110.00
3,110.00
3,110.00
3,110.00
3,110.00
-
May 20, 2026
3,110.00
3,110.00
3,110.00
3,110.00
3,110.00
32
May 19, 2026
2,914.94
2,914.94
2,914.94
2,914.94
2,914.94
-
May 18, 2026
2,914.94
2,914.94
2,914.94
2,914.94
2,914.94
-
May 15, 2026
2,914.94
2,914.94
2,914.94
2,914.94
2,914.94
2,949
May 14, 2026
2,819.00
2,819.00
2,819.00
2,819.00
2,819.00
44
May 13, 2026
2,760.11
2,760.11
2,733.00
2,760.00
2,760.00
147
May 12, 2026
2,900.01
2,920.00
2,831.42
2,831.42
2,831.42
209
May 11, 2026
3,001.00
3,001.00
2,909.00
2,909.00
2,909.00
58
May 8, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
May 7, 2026
3,090.00
3,090.00
3,025.00
3,025.00
3,025.00
437
May 6, 2026
3,041.08
3,041.08
2,990.00
2,990.00
2,990.00
187
May 5, 2026
55.133835
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
2,990.00
2,990.00
2,990.00
2,990.00
2,990.00
30
May 4, 2026
3,000.00
3,010.00
3,000.00
3,010.00
3,007.06
46
Apr 30, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,997.07
-
Apr 29, 2026
3,010.00
3,010.00
2,960.00
3,000.00
2,997.07
146
Apr 28, 2026
3,050.00
3,050.00
3,050.00
3,050.00
3,047.02
16
Apr 27, 2026
3,002.10
3,002.10
3,002.10
3,002.10
2,999.17
38
Apr 24, 2026
3,024.00
3,040.00
3,000.00
3,040.00
3,037.03
62
Apr 23, 2026
2,875.00
2,875.00
2,852.66
2,856.00
2,853.21
618
Apr 21, 2026
3,099.00
3,099.00
3,099.00
3,099.00
3,095.97
101
Apr 20, 2026
3,145.00
3,145.00
3,145.00
3,145.00
3,141.93
-
Apr 17, 2026
3,174.79
3,174.79
3,145.00
3,145.00
3,141.93
187
Apr 16, 2026
3,081.00
3,081.00
3,081.00
3,081.00
3,077.99
17
Apr 15, 2026
2,915.00
2,998.00
2,915.00
2,998.00
2,995.07
912
Apr 14, 2026
2,911.00
2,911.00
2,911.00
2,911.00
2,908.16
17
Apr 13, 2026
2,812.00
2,812.00
2,812.00
2,812.00
2,809.25
-
Apr 10, 2026
2,812.00
2,812.00
2,812.00
2,812.00
2,809.25
18
Apr 9, 2026
2,808.00
2,850.99
2,808.00
2,850.99
2,848.20
3,871
Apr 8, 2026
3,001.00
3,001.00
3,001.00
3,001.00
2,998.07
-
Apr 7, 2026
3,001.00
3,001.00
3,001.00
3,001.00
2,998.07
155
Apr 6, 2026
3,002.00
3,002.00
3,002.00
3,002.00
2,999.07
-
Apr 1, 2026
3,002.00
3,002.00
3,002.00
3,002.00
2,999.07
-
Mar 31, 2026
3,002.00
3,002.00
3,002.00
3,002.00
2,999.07
-
Mar 30, 2026
3,002.00
3,002.00
3,002.00
3,002.00
2,999.07
-
Mar 27, 2026
3,002.00
3,002.00
3,002.00
3,002.00
2,999.07
-
Mar 26, 2026
3,002.00
3,002.00
3,002.00
3,002.00
2,999.07
27
Mar 25, 2026
3,192.50
3,192.50
3,192.50
3,192.50
3,189.38
-
Mar 24, 2026
3,192.50
3,192.50
3,192.50
3,192.50
3,189.38
-
Mar 23, 2026
3,207.15
3,207.15
3,192.50
3,192.50
3,189.38
405
Mar 20, 2026
3,277.95
3,277.95
3,277.95
3,277.95
3,274.75
-
Mar 19, 2026
3,277.95
3,277.95
3,277.95
3,277.95
3,274.75
15
Mar 18, 2026
3,401.40
3,401.40
3,401.40
3,401.40
3,398.08
-
Mar 17, 2026
3,401.40
3,401.40
3,401.40
3,401.40
3,398.08
226
Mar 13, 2026
3,534.30
3,534.30
3,534.30
3,534.30
3,530.85
-
Mar 12, 2026
3,534.30
3,534.30
3,534.30
3,534.30
3,530.85
-
Mar 11, 2026
3,534.30
3,534.30
3,534.30
3,534.30
3,530.85
-
Mar 10, 2026
3,534.30
3,534.30
3,534.30
3,534.30
3,530.85
-
Mar 9, 2026
3,534.30
3,534.30
3,534.30
3,534.30
3,530.85
167
Mar 6, 2026
3,541.00
3,541.00
3,541.00
3,541.00
3,537.54
-
Mar 5, 2026
3,541.00
3,541.00
3,541.00
3,541.00
3,537.54
100
Mar 4, 2026
3,433.00
3,433.00
3,433.00
3,433.00
3,429.65
6
Mar 3, 2026
3,399.00
3,399.00
3,399.00
3,399.00
3,395.68
-
Mar 2, 2026
3,399.00
3,399.00
3,399.00
3,399.00
3,395.68
-
Feb 27, 2026
3,399.00
3,399.00
3,399.00
3,399.00
3,395.68
-
Feb 26, 2026
3,399.00
3,399.00
3,399.00
3,399.00
3,395.68
-
Feb 25, 2026
3,399.00
3,399.00
3,399.00
3,399.00
3,395.68
9
Feb 24, 2026
3,467.99
3,467.99
3,382.24
3,390.00
3,386.69
76
Feb 23, 2026
3,579.00
3,579.00
3,579.00
3,579.00
3,575.50
24
Feb 20, 2026
3,490.60
3,490.60
3,490.60
3,490.60
3,487.19
62
Feb 19, 2026
3,504.42
3,504.42
3,504.42
3,504.42
3,501.00
1,241
Feb 18, 2026
3,499.00
3,526.40
3,499.00
3,526.40
3,522.95
453
Feb 17, 2026
3,460.00
3,460.00
3,460.00
3,460.00
3,456.62
182
Feb 16, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,546.53
-
Feb 13, 2026
3,530.00
3,550.00
3,530.00
3,550.00
3,546.53
162
Feb 12, 2026
3,469.50
3,469.50
3,469.50
3,469.50
3,466.11
-
Feb 11, 2026
3,469.50
3,469.50
3,469.50
3,469.50
3,466.11
5
Feb 10, 2026
3,650.00
3,650.00
3,636.60
3,636.60
3,633.05
601
Feb 9, 2026
3,492.00
3,492.00
3,492.00
3,492.00
3,488.59
-
Feb 6, 2026
3,487.00
3,492.00
3,486.00
3,492.00
3,488.59
76
Feb 5, 2026
3,473.00
3,473.00
3,441.10
3,441.10
3,437.74
37
Feb 4, 2026
3,409.00
3,409.00
3,409.00
3,409.00
3,405.67
-
Feb 3, 2026
3,560.00
3,560.00
3,409.00
3,409.00
3,405.67
4,970
Jan 30, 2026
3,425.00
3,425.00
3,425.00
3,425.00
3,421.65
-
Jan 29, 2026
3,700.00
3,700.00
3,425.00
3,425.00
3,421.65
153
Jan 28, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,996.09
21
Jan 27, 2026
4,032.00
4,032.00
4,026.55
4,026.55
4,022.62
53
Jan 26, 2026
4,159.00
4,159.00
4,159.00
4,159.00
4,154.94
-
Jan 23, 2026
4,159.00
4,159.00
4,159.00
4,159.00
4,154.94
-
Jan 22, 2026
4,159.00
4,159.00
4,159.00
4,159.00
4,154.94
-
Jan 21, 2026
4,159.00
4,159.00
4,159.00
4,159.00
4,154.94
-
Jan 20, 2026
4,159.00
4,159.00
4,159.00
4,159.00
4,154.94
-
Jan 19, 2026
4,159.00
4,159.00
4,159.00
4,159.00
4,154.94
-
Jan 16, 2026
4,159.00
4,159.00
4,159.00
4,159.00
4,154.94
-
Jan 15, 2026
4,163.42
4,163.42
4,159.00
4,159.00
4,154.94
23
Jan 14, 2026
4,488.52
4,488.52
4,488.52
4,488.52
4,484.13
-
Jan 13, 2026
4,488.52
4,488.52
4,488.52
4,488.52
4,484.13
153
Jan 12, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,465.63
10
Jan 9, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,445.65
18
Jan 8, 2026
4,339.00
4,339.00
4,339.00
4,339.00
4,334.76
10
Jan 7, 2026
4,389.60
4,392.00
4,389.60
4,392.00
4,387.71
214
Jan 6, 2026
4,273.00
4,273.00
4,273.00
4,273.00
4,268.83
16
Jan 5, 2026
4,394.52
4,394.52
4,394.52
4,394.52
4,390.23
-
Jan 2, 2026
4,394.52
4,394.52
4,394.52
4,394.52
4,390.23
-
Dec 31, 2025
4,394.52
4,394.52
4,394.52
4,394.52
4,390.23
554
Dec 30, 2025
4,410.00
4,410.00
4,410.00
4,410.00
4,405.69
12
Dec 29, 2025
4,415.60
4,415.60
4,415.60
4,415.60
4,411.29
47
Dec 26, 2025
4,385.51
4,385.51
4,385.51
4,385.51
4,381.23
-
Dec 24, 2025
4,385.51
4,385.51
4,385.51
4,385.51
4,381.23
-
Dec 23, 2025
4,385.51
4,385.51
4,385.51
4,385.51
4,381.23
216
Dec 22, 2025
4,388.00
4,388.00
4,388.00
4,388.00
4,383.71
-
Dec 19, 2025
4,388.00
4,388.00
4,388.00
4,388.00
4,383.71
44
Dec 18, 2025
4,406.00
4,406.00
4,405.00
4,405.00
4,400.70
33
Dec 17, 2025
4,415.00
4,415.00
4,415.00
4,415.00
4,410.69
-
Dec 16, 2025
4,415.00
4,415.00
4,415.00
4,415.00
4,410.69
245
Dec 15, 2025
4,450.00
4,450.00
4,450.00
4,450.00
4,445.65
12
Dec 11, 2025
4,450.00
4,450.00
4,450.00
4,450.00
4,445.65
-
Dec 10, 2025
4,450.00
4,450.00
4,450.00
4,450.00
4,445.65
-
Dec 9, 2025
4,450.00
4,450.00
4,450.00
4,450.00
4,445.65
-
Dec 8, 2025
4,450.00
4,450.00
4,450.00
4,450.00
4,445.65
16
Dec 5, 2025
4,495.00
4,495.00
4,495.00
4,495.00
4,490.61
-
Dec 4, 2025
4,495.00
4,495.00
4,495.00
4,495.00
4,490.61
4,758
Dec 3, 2025
4,406.00
4,406.00
4,406.00
4,406.00
4,401.70
-
Dec 2, 2025
4,406.00
4,406.00
4,406.00
4,406.00
4,401.70
-
Dec 1, 2025
4,406.00
4,406.00
4,406.00
4,406.00
4,401.70
-
Nov 28, 2025
4,406.00
4,406.00
4,406.00
4,406.00
4,401.70
-
Nov 27, 2025
4,406.00
4,406.00
4,406.00
4,406.00
4,401.70
-
Nov 26, 2025
4,406.00
4,406.00
4,406.00
4,406.00
4,401.70
2,716
Nov 25, 2025
4,300.00
4,300.00
4,300.00
4,300.00
4,295.80
-
Nov 24, 2025
4,300.00
4,300.00
4,300.00
4,300.00
4,295.80
-
Nov 21, 2025
4,300.00
4,300.00
4,300.00
4,300.00
4,295.80
-
Nov 20, 2025
4,300.00
4,300.00
4,300.00
4,300.00
4,295.80
8
Nov 19, 2025
4,364.90
4,364.90
4,364.90
4,364.90
4,360.64
-
Nov 18, 2025
4,364.90
4,364.90
4,364.90
4,364.90
4,360.64
3,156
Nov 14, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,845.26
-
Nov 13, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,845.26
-
Nov 12, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,845.26
-
Nov 11, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,845.26
-
Nov 10, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,845.26
-
Nov 7, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,845.26
-
Nov 6, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,845.26
-
Nov 5, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,845.26
-
Nov 4, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,845.26
19
Nov 3, 2025
4,862.45
4,862.45
4,862.45
4,862.45
4,857.70
-
Oct 31, 2025
4,862.45
4,862.45
4,862.45
4,862.45
4,857.70
-
Oct 30, 2025
4,862.45
4,862.45
4,862.45
4,862.45
4,857.70
145
